BC88 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-04	1.090	1.090	1.090	1.090	1.090
2022-10-03	1.090	1.090	1.090	1.090	1.090
2022-09-30	1.090	1.090	1.090	1.090	1.090
2022-09-29	1.090	1.090	1.090	1.090	1.090
2022-09-28	1.090	1.090	1.090	1.090	1.090
2022-09-27	1.090	1.090	1.090	1.090	1.090
2022-09-26	1.090	1.090	1.090	1.090	1.090
2022-09-23	1.090	1.090	1.090	1.090	1.090
2022-09-22	1.090	1.090	1.090	1.090	1.090
2022-09-21	1.090	1.090	1.090	1.090	1.090
2022-09-20	1.090	1.090	1.090	1.090	1.090
2022-09-16	1.090	1.090	1.090	1.090	1.090
2022-09-15	1.090	1.090	1.090	1.090	1.090
2022-09-14	1.090	1.090	1.090	1.090	1.090
2022-09-13	1.090	1.090	1.090	1.090	1.090
2022-09-12	1.090	1.090	1.090	1.090	1.090
2022-09-09	1.090	1.090	1.090	1.090	1.090
2022-09-08	1.090	1.090	1.090	1.090	1.090
2022-09-07	1.090	1.090	1.090	1.090	1.090
2022-09-06	1.090	1.090	1.090	1.090	1.090
2022-09-05	1.090	1.090	1.090	1.090	1.090
2022-09-02	1.090	1.090	1.090	1.090	1.090
2022-09-01	1.090	1.090	1.090	1.090	1.090
2022-08-31	1.090	1.090	1.090	1.090	1.090
2022-08-30	1.090	1.090	1.090	1.090	1.090
2022-08-26	1.090	1.090	1.090	1.090	1.090
2022-08-25	1.090	1.090	1.090	1.090	1.090
2022-08-24	1.090	1.090	1.090	1.090	1.090
2022-08-23	1.090	1.090	1.090	1.090	1.090
2022-08-22	1.090	1.090	1.090	1.090	1.090
2022-08-19	1.090	1.090	1.090	1.090	1.090
2022-08-18	1.090	1.090	1.090	1.090	1.090
2022-08-17	1.090	1.090	1.090	1.090	1.090
2022-08-16	1.090	1.090	1.090	1.090	1.090
2022-08-15	1.090	1.090	1.090	1.090	1.090
2022-08-12	1.090	1.090	1.090	1.090	1.090
2022-08-11	1.090	1.090	1.090	1.090	1.090
2022-08-10	1.090	1.090	1.090	1.090	1.090
2022-08-09	1.090	1.090	1.090	1.090	1.090
2022-08-08	1.090	1.090	1.090	1.090	1.090
2022-08-05	1.090	1.090	1.090	1.090	1.090
2022-08-04	1.090	1.090	1.090	1.090	1.090
2022-08-03	1.090	1.090	1.090	1.090	1.090
2022-08-02	1.090	1.090	1.090	1.090	1.090
2022-08-01	1.090	1.090	1.090	1.090	1.090
2022-07-29	1.090	1.090	1.090	1.090	1.090
2022-07-28	1.090	1.090	1.090	1.090	1.090
2022-07-27	1.090	1.090	1.090	1.090	1.090
2022-07-26	1.090	1.090	1.090	1.090	1.090
2022-07-25	1.090	1.090	1.090	1.090	1.090
2022-07-22	1.090	1.090	1.090	1.090	1.090
2022-07-21	1.090	1.090	1.090	1.090	1.090
2022-07-20	1.090	1.090	1.090	1.090	1.090
2022-07-19	1.090	1.090	1.090	1.090	1.090
2022-07-18	1.090	1.090	1.090	1.090	1.090
2022-07-15	1.090	1.090	1.090	1.090	1.090
2022-07-14	1.090	1.090	1.090	1.090	1.090
2022-07-13	1.090	1.090	1.090	1.090	1.090
2022-07-12	1.090	1.090	1.090	1.090	1.090
2022-07-11	1.090	1.090	1.090	1.090	1.090

← NewerPage 18 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0350 GBP
2026-04-02	0.0350 GBP
2025-10-02	0.0350 GBP
2025-04-03	0.0350 GBP
2024-10-03	0.0350 GBP
2024-04-04	0.0350 GBP
2023-10-05	0.0350 GBP
2023-04-06	0.0350 GBP
2022-10-06	0.0350 GBP
2022-04-07	0.0350 GBP
2021-09-30	0.0350 GBP
2021-04-01	0.0350 GBP
2020-10-01	0.0350 GBP
2020-04-02	0.0350 GBP
2019-10-03	0.0350 GBP
2019-04-04	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.