BC88 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	0.970	0.970	0.970	0.970	0.970	0
2023-06-22	0.970	0.970	0.970	0.970	0.970	0
2023-06-21	0.970	0.970	0.970	0.970	0.970	0
2023-06-20	0.970	0.970	0.970	0.970	0.970	0
2023-06-19	0.970	0.970	0.970	0.970	0.970	0
2023-06-16	0.970	0.970	0.970	0.970	0.970	0
2023-06-15	0.970	0.970	0.970	0.970	0.970	0
2023-06-14	0.970	0.970	0.970	0.970	0.970	0
2023-06-13	0.970	0.970	0.970	0.970	0.970	0
2023-06-12	0.970	0.970	0.970	0.970	0.970	0
2023-06-09	0.970	0.970	0.970	0.970	0.970	0
2023-06-08	0.970	0.970	0.970	0.970	0.970	0
2023-06-07	0.970	0.970	0.970	0.970	0.970	0
2023-06-06	0.970	0.970	0.970	0.970	0.970	0
2023-06-05	0.970	0.970	0.970	0.970	0.970	0
2023-06-02	0.970	0.970	0.970	0.970	0.970	0
2023-06-01	0.970	0.970	0.970	0.970	0.970	0
2023-05-31	0.970	0.970	0.970	0.970	0.970	0
2023-05-30	0.970	0.970	0.970	0.970	0.970	0
2023-05-26	0.970	0.970	0.970	0.970	0.970	0
2023-05-25	0.970	0.970	0.970	0.970	0.970	0
2023-05-24	0.970	0.970	0.970	0.970	0.970	0
2023-05-23	0.970	0.970	0.970	0.970	0.970	0
2023-05-22	0.970	0.970	0.970	0.970	0.970	0
2023-05-19	0.950	0.970	0.950	0.970	0.970	1,762
2023-05-18	1.090	1.090	1.090	1.090	1.090	0
2023-05-17	1.090	1.090	1.090	1.090	1.090	0
2023-05-16	1.090	1.090	1.090	1.090	1.090	0
2023-05-15	1.090	1.090	1.090	1.090	1.090	0
2023-05-12	1.090	1.090	1.090	1.090	1.090	0
2023-05-11	1.090	1.090	1.090	1.090	1.090	0
2023-05-10	1.090	1.090	1.090	1.090	1.090	0
2023-05-09	1.090	1.090	1.090	1.090	1.090	0
2023-05-05	1.090	1.090	1.090	1.090	1.090	0
2023-05-04	1.090	1.090	1.090	1.090	1.090	0
2023-05-03	1.090	1.090	1.090	1.090	1.090	0
2023-05-02	1.090	1.090	1.090	1.090	1.090	0
2023-04-28	1.090	1.090	1.090	1.090	1.090	0
2023-04-27	1.090	1.090	1.090	1.090	1.090	0
2023-04-26	1.090	1.090	1.090	1.090	1.090	0
2023-04-25	1.090	1.090	1.090	1.090	1.090	0
2023-04-24	1.090	1.090	1.090	1.090	1.090	0
2023-04-21	1.090	1.090	1.090	1.090	1.090	0
2023-04-20	1.090	1.090	1.090	1.090	1.090	0
2023-04-19	1.090	1.090	1.090	1.090	1.090	0
2023-04-18	1.090	1.090	1.090	1.090	1.090	0
2023-04-17	1.090	1.090	1.090	1.090	1.090	0
2023-04-14	1.090	1.090	1.090	1.090	1.090	0
2023-04-13	1.090	1.090	1.090	1.090	1.090	0
2023-04-12	1.090	1.090	1.090	1.090	1.090	0
2023-04-11	1.090	1.090	1.090	1.090	1.090	0
2023-04-06	1.090	1.090	1.090	1.090	1.090	0
2023-04-05	1.090	1.090	1.090	1.090	1.090	0
2023-04-04	1.090	1.090	1.090	1.090	1.090	0
2023-04-03	1.090	1.090	1.090	1.090	1.090	0
2023-03-31	1.090	1.090	1.090	1.090	1.090	0
2023-03-30	1.090	1.090	1.090	1.090	1.090	0
2023-03-29	1.090	1.090	1.090	1.090	1.090	0
2023-03-28	1.090	1.090	1.090	1.090	1.090	0
2023-03-27	1.090	1.090	1.090	1.090	1.090	0

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0350 GBP
2026-04-02	0.0350 GBP
2025-10-02	0.0350 GBP
2025-04-03	0.0350 GBP
2024-10-03	0.0350 GBP
2024-04-04	0.0350 GBP
2023-10-05	0.0350 GBP
2023-04-06	0.0350 GBP
2022-10-06	0.0350 GBP
2022-04-07	0.0350 GBP
2021-09-30	0.0350 GBP
2021-04-01	0.0350 GBP
2020-10-01	0.0350 GBP
2020-04-02	0.0350 GBP
2019-10-03	0.0350 GBP
2019-04-04	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.