BC88 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-11	0.970	0.970	0.970	0.970	0.970
2023-12-08	0.970	0.970	0.970	0.970	0.970
2023-12-07	0.970	0.970	0.970	0.970	0.970
2023-12-06	0.970	0.970	0.970	0.970	0.970
2023-12-05	0.970	0.970	0.970	0.970	0.970
2023-12-04	0.970	0.970	0.970	0.970	0.970
2023-12-01	0.970	0.970	0.970	0.970	0.970
2023-11-30	0.970	0.970	0.970	0.970	0.970
2023-11-29	0.970	0.970	0.970	0.970	0.970
2023-11-28	0.970	0.970	0.970	0.970	0.970
2023-11-27	0.970	0.970	0.970	0.970	0.970
2023-11-24	0.970	0.970	0.970	0.970	0.970
2023-11-23	0.970	0.970	0.970	0.970	0.970
2023-11-22	0.970	0.970	0.970	0.970	0.970
2023-11-21	0.970	0.970	0.970	0.970	0.970
2023-11-20	0.970	0.970	0.970	0.970	0.970
2023-11-17	0.970	0.970	0.970	0.970	0.970
2023-11-16	0.970	0.970	0.970	0.970	0.970
2023-11-15	0.970	0.970	0.970	0.970	0.970
2023-11-14	0.970	0.970	0.970	0.970	0.970
2023-11-13	0.970	0.970	0.970	0.970	0.970
2023-11-10	0.970	0.970	0.970	0.970	0.970
2023-11-09	0.970	0.970	0.970	0.970	0.970
2023-11-08	0.970	0.970	0.970	0.970	0.970
2023-11-07	0.970	0.970	0.970	0.970	0.970
2023-11-06	0.970	0.970	0.970	0.970	0.970
2023-11-03	0.970	0.970	0.970	0.970	0.970
2023-11-02	0.970	0.970	0.970	0.970	0.970
2023-11-01	0.970	0.970	0.970	0.970	0.970
2023-10-31	0.970	0.970	0.970	0.970	0.970
2023-10-30	0.970	0.970	0.970	0.970	0.970
2023-10-27	0.970	0.970	0.970	0.970	0.970
2023-10-26	0.970	0.970	0.970	0.970	0.970
2023-10-25	0.970	0.970	0.970	0.970	0.970
2023-10-24	0.970	0.970	0.970	0.970	0.970
2023-10-23	0.970	0.970	0.970	0.970	0.970
2023-10-20	0.970	0.970	0.970	0.970	0.970
2023-10-19	0.970	0.970	0.970	0.970	0.970
2023-10-18	0.970	0.970	0.970	0.970	0.970
2023-10-17	0.970	0.970	0.970	0.970	0.970
2023-10-16	0.970	0.970	0.970	0.970	0.970
2023-10-13	0.970	0.970	0.970	0.970	0.970
2023-10-12	0.970	0.970	0.970	0.970	0.970
2023-10-11	0.970	0.970	0.970	0.970	0.970
2023-10-10	0.970	0.970	0.970	0.970	0.970
2023-10-09	0.970	0.970	0.970	0.970	0.970
2023-10-06	0.970	0.970	0.970	0.970	0.970
2023-10-05	0.970	0.970	0.970	0.970	0.970
2023-10-04	0.970	0.970	0.970	0.970	0.970
2023-10-03	0.970	0.970	0.970	0.970	0.970
2023-10-02	0.970	0.970	0.970	0.970	0.970
2023-09-29	0.970	0.970	0.970	0.970	0.970
2023-09-28	0.970	0.970	0.970	0.970	0.970
2023-09-27	0.970	0.970	0.970	0.970	0.970
2023-09-26	0.970	0.970	0.970	0.970	0.970
2023-09-25	0.970	0.970	0.970	0.970	0.970
2023-09-22	0.970	0.970	0.970	0.970	0.970
2023-09-21	0.970	0.970	0.970	0.970	0.970
2023-09-20	0.970	0.970	0.970	0.970	0.970
2023-09-19	0.970	0.970	0.970	0.970	0.970

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0350 GBP
2026-04-02	0.0350 GBP
2025-10-02	0.0350 GBP
2025-04-03	0.0350 GBP
2024-10-03	0.0350 GBP
2024-04-04	0.0350 GBP
2023-10-05	0.0350 GBP
2023-04-06	0.0350 GBP
2022-10-06	0.0350 GBP
2022-04-07	0.0350 GBP
2021-09-30	0.0350 GBP
2021-04-01	0.0350 GBP
2020-10-01	0.0350 GBP
2020-04-02	0.0350 GBP
2019-10-03	0.0350 GBP
2019-04-04	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.