BC88 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-07	0.970	0.970	0.970	0.970	0.970
2024-03-06	0.970	0.970	0.970	0.970	0.970
2024-03-05	0.970	0.970	0.970	0.970	0.970
2024-03-04	0.970	0.970	0.970	0.970	0.970
2024-03-01	0.970	0.970	0.970	0.970	0.970
2024-02-29	0.970	0.970	0.970	0.970	0.970
2024-02-28	0.970	0.970	0.970	0.970	0.970
2024-02-27	0.970	0.970	0.970	0.970	0.970
2024-02-26	0.970	0.970	0.970	0.970	0.970
2024-02-23	0.970	0.970	0.970	0.970	0.970
2024-02-22	0.970	0.970	0.970	0.970	0.970
2024-02-21	0.970	0.970	0.970	0.970	0.970
2024-02-20	0.970	0.970	0.970	0.970	0.970
2024-02-19	0.970	0.970	0.970	0.970	0.970
2024-02-16	0.970	0.970	0.970	0.970	0.970
2024-02-15	0.970	0.970	0.970	0.970	0.970
2024-02-14	0.970	0.970	0.970	0.970	0.970
2024-02-13	0.970	0.970	0.970	0.970	0.970
2024-02-12	0.970	0.970	0.970	0.970	0.970
2024-02-09	0.970	0.970	0.970	0.970	0.970
2024-02-08	0.970	0.970	0.970	0.970	0.970
2024-02-07	0.970	0.970	0.970	0.970	0.970
2024-02-06	0.970	0.970	0.970	0.970	0.970
2024-02-05	0.970	0.970	0.970	0.970	0.970
2024-02-02	0.970	0.970	0.970	0.970	0.970
2024-02-01	0.970	0.970	0.970	0.970	0.970
2024-01-31	0.970	0.970	0.970	0.970	0.970
2024-01-30	0.970	0.970	0.970	0.970	0.970
2024-01-29	0.970	0.970	0.970	0.970	0.970
2024-01-26	0.970	0.970	0.970	0.970	0.970
2024-01-25	0.970	0.970	0.970	0.970	0.970
2024-01-24	0.970	0.970	0.970	0.970	0.970
2024-01-23	0.970	0.970	0.970	0.970	0.970
2024-01-22	0.970	0.970	0.970	0.970	0.970
2024-01-19	0.970	0.970	0.970	0.970	0.970
2024-01-18	0.970	0.970	0.970	0.970	0.970
2024-01-17	0.970	0.970	0.970	0.970	0.970
2024-01-16	0.970	0.970	0.970	0.970	0.970
2024-01-15	0.970	0.970	0.970	0.970	0.970
2024-01-12	0.970	0.970	0.970	0.970	0.970
2024-01-11	0.970	0.970	0.970	0.970	0.970
2024-01-10	0.970	0.970	0.970	0.970	0.970
2024-01-09	0.970	0.970	0.970	0.970	0.970
2024-01-08	0.970	0.970	0.970	0.970	0.970
2024-01-05	0.970	0.970	0.970	0.970	0.970
2024-01-04	0.970	0.970	0.970	0.970	0.970
2024-01-03	0.970	0.970	0.970	0.970	0.970
2024-01-02	0.970	0.970	0.970	0.970	0.970
2023-12-29	0.970	0.970	0.970	0.970	0.970
2023-12-28	0.970	0.970	0.970	0.970	0.970
2023-12-27	0.970	0.970	0.970	0.970	0.970
2023-12-22	0.970	0.970	0.970	0.970	0.970
2023-12-21	0.970	0.970	0.970	0.970	0.970
2023-12-20	0.970	0.970	0.970	0.970	0.970
2023-12-19	0.970	0.970	0.970	0.970	0.970
2023-12-18	0.970	0.970	0.970	0.970	0.970
2023-12-15	0.970	0.970	0.970	0.970	0.970
2023-12-14	0.970	0.970	0.970	0.970	0.970
2023-12-13	0.970	0.970	0.970	0.970	0.970
2023-12-12	0.970	0.970	0.970	0.970	0.970

← NewerPage 12 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0350 GBP
2026-04-02	0.0350 GBP
2025-10-02	0.0350 GBP
2025-04-03	0.0350 GBP
2024-10-03	0.0350 GBP
2024-04-04	0.0350 GBP
2023-10-05	0.0350 GBP
2023-04-06	0.0350 GBP
2022-10-06	0.0350 GBP
2022-04-07	0.0350 GBP
2021-09-30	0.0350 GBP
2021-04-01	0.0350 GBP
2020-10-01	0.0350 GBP
2020-04-02	0.0350 GBP
2019-10-03	0.0350 GBP
2019-04-04	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.