Balfour Beatty plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	827.50	831.63	814.00	826.50	826.50	1,218,979
2026-10-22	841.50	841.50	825.00	825.00	825.00	912,131
2026-10-21	833.00	847.00	833.00	844.50	844.50	1,601,174
2026-10-20	831.50	838.50	816.73	837.50	837.50	1,958,571
2026-10-19	834.50	836.50	825.00	835.50	835.50	1,328,931
2026-10-16	823.00	842.50	820.50	839.50	839.50	1,598,523
2026-10-15	822.00	831.00	804.50	823.50	823.50	1,846,727
2026-10-14	853.00	865.50	824.00	827.50	827.50	1,348,547
2026-10-13	877.00	894.50	842.50	849.00	849.00	2,461,845
2026-10-12	878.50	885.00	876.00	881.00	881.00	804,462
2026-10-09	872.00	885.50	866.00	876.00	876.00	1,484,674
2026-10-08	861.50	875.00	851.00	866.00	866.00	1,122,592
2026-10-07	896.50	897.00	874.50	874.50	874.50	988,477
2026-10-06	917.50	919.50	897.50	900.00	900.00	1,390,687
2026-10-05	940.50	940.50	910.50	911.00	911.00	1,754,102
2026-10-02	925.50	948.00	920.00	937.50	937.50	1,502,508
2026-10-01	919.00	935.50	908.00	920.00	920.00	1,668,827
2026-09-30	928.00	937.50	916.50	922.00	922.00	12,814,956
2026-09-29	945.00	948.50	929.50	930.50	930.50	2,165,875
2026-09-28	936.50	958.00	925.00	945.00	945.00	1,268,522
2026-09-25	930.50	940.00	927.50	935.00	935.00	1,330,086
2026-09-24	917.00	928.50	906.50	928.50	928.50	1,325,091
2026-09-23	942.00	943.00	927.00	927.00	927.00	1,042,086

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.