Balfour Beatty plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 845.50 | 880.50 | 822.00 | 874.00 | 874.00 | 1,109,366 |
| 2026-07-29 | 861.00 | 865.00 | 841.80 | 848.00 | 848.00 | 1,482,494 |
| 2026-07-28 | 866.50 | 873.00 | 850.00 | 858.00 | 858.00 | 723,225 |
| 2026-07-27 | 888.00 | 894.50 | 866.25 | 867.00 | 867.00 | 508,698 |
| 2026-07-24 | 872.00 | 881.00 | 857.00 | 879.00 | 879.00 | 404,666 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0980 GBP |
| 2025-10-30 | 0.0420 GBP |
| 2025-05-15 | 0.0870 GBP |
| 2024-10-31 | 0.0380 GBP |
| 2024-05-16 | 0.0800 GBP |
| 2023-10-26 | 0.0350 GBP |
| 2023-05-18 | 0.0700 GBP |
| 2022-10-27 | 0.0350 GBP |
| 2022-05-26 | 0.0600 GBP |
| 2021-11-04 | 0.0300 GBP |
| 2021-06-03 | 0.0150 GBP |
| 2019-10-24 | 0.0210 GBP |
| 2019-05-16 | 0.0320 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.