Brave Bison Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 79.500 | 82.000 | 75.480 | 81.000 | 80.568 | 521,774 |
| 2026-05-05 | 74.000 | 75.000 | 73.021 | 74.000 | 73.605 | 165,007 |
| 2026-05-01 | 75.000 | 76.000 | 73.000 | 74.000 | 73.605 | 167,495 |
| 2026-04-30 | 77.500 | 80.000 | 74.000 | 75.000 | 74.600 | 388,959 |
| 2026-04-29 | 74.000 | 75.000 | 70.770 | 73.500 | 73.108 | 343,238 |
| 2026-04-28 | 73.500 | 75.000 | 73.321 | 74.000 | 73.605 | 181,076 |
| 2026-04-27 | 76.000 | 77.000 | 73.100 | 73.500 | 73.108 | 432,723 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0044 GBP |
| 2025-05-29 | 0.0002 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.