Tritax Big Box REIT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 151.50 | 154.30 | 147.10 | 153.10 | 149.21 | 8,958,943 |
| 2026-05-05 | 150.40 | 150.70 | 146.40 | 148.00 | 144.24 | 11,482,204 |
| 2026-05-01 | 151.90 | 151.90 | 149.30 | 150.60 | 146.77 | 4,475,279 |
| 2026-04-30 | 148.50 | 151.50 | 148.30 | 151.00 | 147.16 | 16,309,481 |
| 2026-04-29 | 153.50 | 153.60 | 148.40 | 148.40 | 144.63 | 4,821,820 |
| 2026-04-28 | 152.40 | 153.40 | 150.80 | 153.10 | 149.21 | 12,471,391 |
| 2026-04-27 | 156.30 | 156.30 | 153.30 | 153.30 | 149.40 | 3,895,960 |
| 2026-04-24 | 153.00 | 156.20 | 153.00 | 154.70 | 150.76 | 9,032,637 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0200 GBP |
| 2026-05-21 | 0.0200 GBP |
| 2026-03-12 | 0.0226 GBP |
| 2025-11-06 | 0.0192 GBP |
| 2025-08-14 | 0.0192 GBP |
| 2025-05-22 | 0.0192 GBP |
| 2025-03-13 | 0.0219 GBP |
| 2024-10-31 | 0.0183 GBP |
| 2024-08-22 | 0.0183 GBP |
| 2024-05-23 | 0.0183 GBP |
| 2024-03-14 | 0.0205 GBP |
| 2023-11-02 | 0.0175 GBP |
| 2023-08-10 | 0.0175 GBP |
| 2023-05-11 | 0.0175 GBP |
| 2023-03-09 | 0.0198 GBP |
| 2022-10-20 | 0.0168 GBP |
| 2022-08-04 | 0.0168 GBP |
| 2022-05-12 | 0.0168 GBP |
| 2022-03-10 | 0.0190 GBP |
| 2021-10-28 | 0.0160 GBP |
| 2021-08-05 | 0.0160 GBP |
| 2021-05-13 | 0.0160 GBP |
| 2021-03-18 | 0.0171 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-08-13 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-03-05 | 0.0171 GBP |
| 2019-10-17 | 0.0171 GBP |
| 2019-07-25 | 0.0171 GBP |
| 2019-05-23 | 0.0171 GBP |
| 2019-03-14 | 0.0168 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.