Babcock International Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,114.00 | 1,126.00 | 1,101.00 | 1,123.00 | 1,118.34 | 1,236,025 |
| 2026-05-05 | 1,099.50 | 1,117.50 | 1,081.00 | 1,095.50 | 1,090.95 | 8,128,148 |
| 2026-05-01 | 1,086.50 | 1,105.00 | 1,081.50 | 1,100.00 | 1,095.44 | 559,406 |
| 2026-04-30 | 1,078.00 | 1,103.50 | 1,071.00 | 1,103.50 | 1,098.92 | 1,905,969 |
| 2026-04-29 | 1,117.00 | 1,117.00 | 1,086.50 | 1,087.00 | 1,082.49 | 984,199 |
| 2026-04-28 | 1,105.50 | 1,108.50 | 1,082.00 | 1,096.50 | 1,091.95 | 5,826,093 |
| 2026-04-27 | 1,131.00 | 1,141.00 | 1,105.50 | 1,105.50 | 1,100.91 | 3,189,564 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0500 GBP |
| 2025-12-04 | 0.0250 GBP |
| 2025-08-21 | 0.0450 GBP |
| 2024-12-05 | 0.0200 GBP |
| 2024-08-22 | 0.0330 GBP |
| 2023-11-23 | 0.0170 GBP |
| 2019-12-05 | 0.0720 GBP |
| 2019-07-04 | 0.2290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.