BA69 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 87.960 | 87.960 | 87.960 | 87.960 | 87.661 | 0 |
| 2021-10-22 | 87.960 | 87.960 | 87.960 | 87.960 | 87.661 | 0 |
| 2021-10-21 | 87.960 | 87.960 | 87.960 | 87.960 | 87.661 | 0 |
| 2021-10-20 | 87.960 | 87.960 | 87.960 | 87.960 | 87.661 | 0 |
| 2021-10-19 | 87.960 | 87.960 | 87.960 | 87.960 | 87.661 | 0 |
| 2021-10-18 | 87.960 | 87.960 | 87.960 | 87.960 | 87.661 | 0 |
| 2021-10-15 | 87.960 | 87.960 | 87.960 | 87.960 | 87.661 | 0 |
| 2021-10-14 | 87.960 | 87.960 | 87.960 | 87.960 | 87.661 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0300 GBP |
| 2026-01-22 | 0.0300 GBP |
| 2025-07-24 | 0.0300 GBP |
| 2025-01-23 | 0.0300 GBP |
| 2024-07-25 | 0.0300 GBP |
| 2024-01-25 | 0.0300 GBP |
| 2023-07-27 | 0.0300 GBP |
| 2023-01-26 | 0.0300 GBP |
| 2022-08-04 | 0.0300 GBP |
| 2022-01-27 | 0.0300 GBP |
| 2020-10-29 | 0.0475 GBP |
| 2020-01-23 | 0.0475 GBP |
| 2019-10-24 | 0.0475 GBP |
| 2019-07-25 | 0.0300 GBP |
| 2019-01-24 | 0.0300 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.