BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	87.960	87.960	87.960	87.960	87.661	0
2022-01-19	87.960	87.960	87.960	87.960	87.661	0
2022-01-18	87.960	87.960	87.960	87.960	87.661	0
2022-01-17	87.960	87.960	87.960	87.960	87.661	0
2022-01-14	87.960	87.960	87.960	87.960	87.661	0
2022-01-13	87.960	87.960	87.960	87.960	87.661	0
2022-01-12	87.960	87.960	87.960	87.960	87.661	0
2022-01-11	87.960	87.960	87.960	87.960	87.661	0
2022-01-10	87.960	87.960	87.960	87.960	87.661	0
2022-01-07	87.960	87.960	87.960	87.960	87.661	0
2022-01-06	87.960	87.960	87.960	87.960	87.661	0
2022-01-05	87.960	87.960	87.960	87.960	87.661	0
2022-01-04	87.960	87.960	87.960	87.960	87.661	0
2021-12-31	87.960	87.960	87.960	87.960	87.661	0
2021-12-30	87.960	87.960	87.960	87.960	87.661	0
2021-12-29	87.960	87.960	87.960	87.960	87.661	0
2021-12-24	87.960	87.960	87.960	87.960	87.661	0
2021-12-23	87.960	87.960	87.960	87.960	87.661	0
2021-12-22	87.960	87.960	87.960	87.960	87.661	0
2021-12-21	87.960	87.960	87.960	87.960	87.661	0
2021-12-20	87.960	87.960	87.960	87.960	87.661	0
2021-12-17	87.960	87.960	87.960	87.960	87.661	0
2021-12-16	87.960	87.960	87.960	87.960	87.661	0
2021-12-15	87.960	87.960	87.960	87.960	87.661	0
2021-12-14	87.960	87.960	87.960	87.960	87.661	0
2021-12-13	87.960	87.960	87.960	87.960	87.661	0
2021-12-10	87.960	87.960	87.960	87.960	87.661	0
2021-12-09	87.960	87.960	87.960	87.960	87.661	0
2021-12-08	87.960	87.960	87.960	87.960	87.661	0
2021-12-07	87.960	87.960	87.960	87.960	87.661	0
2021-12-06	87.960	87.960	87.960	87.960	87.661	0
2021-12-03	87.960	87.960	87.960	87.960	87.661	0
2021-12-02	87.960	87.960	87.960	87.960	87.661	0
2021-12-01	87.960	87.960	87.960	87.960	87.661	0
2021-11-30	87.960	87.960	87.960	87.960	87.661	0
2021-11-29	87.960	87.960	87.960	87.960	87.661	0
2021-11-26	87.960	87.960	87.960	87.960	87.661	0
2021-11-25	87.960	87.960	87.960	87.960	87.661	0
2021-11-24	87.960	87.960	87.960	87.960	87.661	0
2021-11-23	87.960	87.960	87.960	87.960	87.661	0
2021-11-22	87.960	87.960	87.960	87.960	87.661	0
2021-11-19	87.960	87.960	87.960	87.960	87.661	0
2021-11-18	87.960	87.960	1.090	87.960	87.661	4,000
2021-11-17	87.960	87.960	87.960	87.960	87.661	0
2021-11-16	87.960	87.960	87.960	87.960	87.661	0
2021-11-15	87.960	87.960	87.960	87.960	87.661	0
2021-11-12	87.960	87.960	87.960	87.960	87.661	0
2021-11-11	87.960	87.960	87.960	87.960	87.661	0
2021-11-10	87.960	87.960	87.960	87.960	87.661	0
2021-11-09	87.960	87.960	87.960	87.960	87.661	0
2021-11-08	87.960	87.960	87.960	87.960	87.661	0
2021-11-05	87.960	87.960	87.960	87.960	87.661	0
2021-11-04	87.960	87.960	87.960	87.960	87.661	0
2021-11-03	87.960	87.960	87.960	87.960	87.661	0
2021-11-02	87.960	87.960	87.960	87.960	87.661	0
2021-11-01	87.960	87.960	87.960	87.960	87.661	0
2021-10-29	87.960	87.960	87.960	87.960	87.661	0
2021-10-28	87.960	87.960	87.960	87.960	87.661	0
2021-10-27	87.960	87.960	87.960	87.960	87.661	0
2021-10-26	87.960	112.50	87.960	87.960	87.661	1,200

← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.