BAE Systems plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,050.00 | 2,071.00 | 1,991.00 | 2,050.00 | 2,050.00 | 5,413,852 |
| 2026-07-29 | 1,990.00 | 2,049.36 | 1,983.00 | 2,020.00 | 2,020.00 | 4,389,568 |
| 2026-07-28 | 2,018.00 | 2,053.00 | 2,013.00 | 2,025.00 | 2,025.00 | 9,243,990 |
| 2026-07-27 | 1,982.00 | 2,010.00 | 1,952.00 | 2,000.00 | 2,000.00 | 11,611,780 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 15.0000 GBX |
| 2026-04-23 | 22.8000 GBX |
| 2025-10-23 | 13.5000 GBX |
| 2025-04-17 | 20.6000 GBX |
| 2024-10-24 | 12.4000 GBX |
| 2024-04-18 | 18.5000 GBX |
| 2023-10-19 | 11.5000 GBX |
| 2023-04-20 | 16.6000 GBX |
| 2022-10-20 | 10.4000 GBX |
| 2022-04-21 | 15.2000 GBX |
| 2021-10-21 | 9.9000 GBX |
| 2021-04-22 | 14.3000 GBX |
| 2020-10-22 | 9.4000 GBX |
| 2020-08-06 | 13.8000 GBX |
| 2019-10-17 | 9.4000 GBX |
| 2019-04-18 | 13.2000 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.