Aviva PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 616.90 | 630.70 | 616.90 | 623.00 | 611.07 | 13,003,630 |
| 2026-05-05 | 623.40 | 629.80 | 605.00 | 612.10 | 600.38 | 8,037,419 |
| 2026-05-01 | 620.00 | 628.60 | 620.00 | 627.30 | 615.29 | 3,186,093 |
| 2026-04-30 | 616.00 | 624.50 | 612.90 | 623.60 | 611.66 | 19,443,619 |
| 2026-04-29 | 632.40 | 633.03 | 617.80 | 618.10 | 606.27 | 5,138,332 |
| 2026-04-28 | 627.80 | 634.20 | 627.60 | 633.10 | 620.98 | 7,903,747 |
| 2026-04-27 | 627.10 | 629.60 | 623.15 | 626.80 | 614.80 | 4,730,514 |
| 2026-04-24 | 631.20 | 635.80 | 628.20 | 628.80 | 616.76 | 3,898,162 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1400 GBP |
| 2026-03-26 | 0.2620 GBP |
| 2025-08-28 | 0.1310 GBP |
| 2025-04-10 | 0.2380 GBP |
| 2024-09-05 | 0.1190 GBP |
| 2024-04-11 | 0.2230 GBP |
| 2023-08-24 | 0.1110 GBP |
| 2023-03-30 | 0.2070 GBP |
| 2022-08-18 | 0.1030 GBP |
| 2022-04-07 | 0.1470 GBP |
| 2021-08-26 | 0.0735 GBP |
| 2021-04-08 | 0.1400 GBP |
| 2020-12-10 | 0.0700 GBP |
| 2020-08-13 | 0.0600 GBP |
| 2019-08-15 | 0.0950 GBP |
| 2019-04-11 | 0.2075 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.