Aviva PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 694.00 | 694.80 | 681.20 | 686.60 | 673.46 | 9,782,551 |
| 2026-07-28 | 691.60 | 694.42 | 687.40 | 692.20 | 678.95 | 3,609,456 |
| 2026-07-27 | 695.00 | 699.00 | 687.60 | 687.60 | 674.44 | 8,986,729 |
| 2026-07-24 | 686.40 | 691.20 | 684.80 | 691.00 | 677.77 | 4,433,972 |
| 2026-07-23 | 685.20 | 687.20 | 679.20 | 683.60 | 670.52 | 5,502,790 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1400 GBP |
| 2026-03-26 | 0.2620 GBP |
| 2025-08-28 | 0.1310 GBP |
| 2025-04-10 | 0.2380 GBP |
| 2024-09-05 | 0.1190 GBP |
| 2024-04-11 | 0.2230 GBP |
| 2023-08-24 | 0.1110 GBP |
| 2023-03-30 | 0.2070 GBP |
| 2022-08-18 | 0.1030 GBP |
| 2022-04-07 | 0.1470 GBP |
| 2021-08-26 | 0.0735 GBP |
| 2021-04-08 | 0.1400 GBP |
| 2020-12-10 | 0.0700 GBP |
| 2020-08-13 | 0.0600 GBP |
| 2019-08-15 | 0.0950 GBP |
| 2019-04-11 | 0.2075 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.