Aura Renewable Acquisitions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 6.250 | 6.250 | 5.605 | 6.250 | 6.250 | 60,700 |
| 2023-09-22 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-21 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-20 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-19 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 10,000 |
| 2023-09-18 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-15 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 10,000 |
| 2023-09-14 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 10,000 |
| 2023-09-13 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-12 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-11 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-08 | 6.250 | 6.250 | 5.700 | 6.250 | 6.250 | 10,000 |
| 2023-09-07 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-06 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 65,000 |
| 2023-09-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-09-04 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-09-01 | 6.500 | 6.500 | 6.156 | 6.500 | 6.500 | 50,000 |
| 2023-08-31 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 10,000 |
| 2023-08-30 | 6.500 | 6.820 | 6.500 | 6.500 | 6.500 | 10,000 |
| 2023-08-29 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-21 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-18 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-17 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-16 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-15 | 6.500 | 6.825 | 6.500 | 6.500 | 6.500 | 3,499 |
| 2023-08-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-11 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-09 | 6.500 | 6.500 | 6.156 | 6.500 | 6.500 | 5,994 |
| 2023-08-08 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-08-07 | 6.500 | 6.825 | 6.500 | 6.500 | 6.500 | 207 |
| 2023-08-04 | 6.500 | 6.850 | 6.500 | 6.500 | 6.500 | 7,299 |
| 2023-08-03 | 6.626 | 6.626 | 6.500 | 6.500 | 6.500 | 20,000 |
| 2023-08-02 | 6.750 | 6.890 | 6.600 | 6.750 | 6.750 | 45,863 |
| 2023-08-01 | 6.530 | 6.750 | 6.530 | 6.750 | 6.750 | 15,000 |
| 2023-07-31 | 6.000 | 6.500 | 6.000 | 6.000 | 6.000 | 5,923 |
| 2023-07-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-07-27 | 6.000 | 6.500 | 6.000 | 6.000 | 6.000 | 48,961 |
| 2023-07-26 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-25 | 5.750 | 6.400 | 5.750 | 5.750 | 5.750 | 54,977 |
| 2023-07-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-21 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-18 | 5.750 | 5.825 | 5.750 | 5.750 | 5.750 | 48,433 |
| 2023-07-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2023-07-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2023-07-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-12 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-11 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-10 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2023-07-07 | 5.750 | 5.840 | 5.750 | 5.750 | 5.750 | 39,100 |
| 2023-07-06 | 5.880 | 5.880 | 5.666 | 5.750 | 5.750 | 100,000 |
| 2023-07-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-07-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-07-03 | 6.000 | 6.000 | 5.666 | 6.000 | 6.000 | 2,446 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.