Aura Renewable Acquisitions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-15 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-14 | 5.250 | 5.250 | 4.650 | 5.250 | 5.250 | 7,500 |
| 2023-12-13 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-12 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-11 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-08 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-07 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-06 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-05 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-04 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-01 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-30 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-29 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-28 | 5.250 | 5.450 | 5.250 | 5.250 | 5.250 | 4,100 |
| 2023-11-27 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-24 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 57,499 |
| 2023-11-23 | 5.250 | 5.355 | 5.200 | 5.250 | 5.250 | 37,500 |
| 2023-11-22 | 5.250 | 5.250 | 4.990 | 5.250 | 5.250 | 120,744 |
| 2023-11-21 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-20 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-17 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-16 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-15 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-14 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-13 | 5.250 | 5.330 | 5.250 | 5.250 | 5.250 | 74 |
| 2023-11-10 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-08 | 5.250 | 5.330 | 5.250 | 5.250 | 5.250 | 6,900 |
| 2023-11-07 | 5.250 | 5.330 | 5.250 | 5.250 | 5.250 | 938 |
| 2023-11-06 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-11-02 | 5.250 | 5.330 | 5.000 | 5.250 | 5.250 | 749,148 |
| 2023-11-01 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-10-31 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-10-30 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-10-27 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-10-26 | 5.560 | 5.560 | 5.000 | 5.250 | 5.250 | 69,983 |
| 2023-10-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-18 | 6.000 | 6.000 | 5.233 | 6.000 | 6.000 | 45,000 |
| 2023-10-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-13 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-10 | 6.000 | 6.000 | 5.740 | 6.000 | 6.000 | 17,266 |
| 2023-10-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2023-10-06 | 6.000 | 6.000 | 5.525 | 6.000 | 6.000 | 105,000 |
| 2023-10-05 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-10-04 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-10-03 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-10-02 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-29 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-09-28 | 6.250 | 6.300 | 6.250 | 6.250 | 6.250 | 7,500 |
| 2023-09-27 | 6.250 | 6.400 | 6.250 | 6.250 | 6.250 | 4,478 |
| 2023-09-26 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.