Ao World historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 153.80 | 153.80 | 145.70 | 150.80 | 148.01 | 431,254 |
| 2021-10-25 | 157.00 | 157.00 | 144.63 | 146.90 | 144.18 | 2,724,388 |
| 2021-10-22 | 155.00 | 157.90 | 149.19 | 149.50 | 146.73 | 8,101,509 |
| 2021-10-21 | 155.00 | 156.65 | 152.90 | 155.60 | 152.72 | 1,287,926 |
| 2021-10-20 | 155.00 | 155.82 | 150.10 | 154.40 | 151.54 | 1,852,858 |
| 2021-10-19 | 147.10 | 155.41 | 147.10 | 153.50 | 150.66 | 4,400,172 |
| 2021-10-18 | 145.00 | 150.50 | 145.00 | 148.20 | 145.46 | 1,297,390 |
| 2021-10-15 | 150.00 | 150.00 | 145.90 | 150.00 | 147.22 | 1,416,242 |
| 2021-10-14 | 150.90 | 152.56 | 146.60 | 149.40 | 146.63 | 1,417,594 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.