Ao World historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 97.500 | 98.000 | 96.264 | 97.000 | 97.000 | 880,639 |
| 2026-07-28 | 97.400 | 97.500 | 95.715 | 96.600 | 96.600 | 664,366 |
| 2026-07-27 | 96.500 | 96.700 | 92.600 | 95.600 | 95.600 | 682,406 |
| 2026-07-24 | 96.100 | 96.100 | 91.000 | 92.200 | 92.200 | 275,930 |
| 2026-07-23 | 92.100 | 95.800 | 91.100 | 91.800 | 91.800 | 262,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.