Antofagasta PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,038.00 | 3,089.00 | 2,979.00 | 3,048.00 | 3,048.00 | 995,274 |
| 2026-10-22 | 3,121.00 | 3,220.00 | 3,014.00 | 3,025.00 | 3,025.00 | 1,081,174 |
| 2026-10-21 | 3,289.00 | 3,328.00 | 3,210.00 | 3,224.00 | 3,224.00 | 1,571,910 |
| 2026-10-20 | 3,300.00 | 3,357.00 | 3,185.00 | 3,292.00 | 3,292.00 | 1,230,197 |
| 2026-10-19 | 3,357.00 | 3,446.00 | 3,324.00 | 3,360.00 | 3,360.00 | 715,075 |
| 2026-10-16 | 3,455.00 | 3,477.00 | 3,329.00 | 3,400.00 | 3,400.00 | 2,449,598 |
| 2026-10-15 | 3,400.00 | 3,465.00 | 3,283.00 | 3,426.00 | 3,426.00 | 1,800,045 |
| 2026-10-14 | 3,646.00 | 3,800.00 | 3,542.00 | 3,572.00 | 3,572.00 | 898,615 |
| 2026-10-13 | 3,786.00 | 3,809.00 | 3,588.00 | 3,588.00 | 3,588.00 | 1,711,431 |
| 2026-10-12 | 3,758.00 | 3,821.00 | 3,751.00 | 3,800.00 | 3,800.00 | 439,377 |
| 2026-10-09 | 3,669.00 | 3,807.20 | 3,669.00 | 3,770.00 | 3,770.00 | 1,599,499 |
| 2026-10-08 | 3,629.00 | 3,674.00 | 3,584.00 | 3,605.00 | 3,605.00 | 1,025,640 |
| 2026-10-07 | 3,756.00 | 3,829.32 | 3,668.00 | 3,692.00 | 3,692.00 | 932,127 |
| 2026-10-06 | 3,871.00 | 3,957.00 | 3,796.00 | 3,829.00 | 3,829.00 | 939,074 |
| 2026-10-05 | 3,836.00 | 3,871.00 | 3,766.00 | 3,838.00 | 3,838.00 | 766,889 |
| 2026-10-02 | 3,751.00 | 3,846.00 | 3,700.00 | 3,802.00 | 3,802.00 | 868,852 |
| 2026-10-01 | 3,745.00 | 3,772.00 | 3,662.00 | 3,690.00 | 3,690.00 | 1,289,367 |
| 2026-09-30 | 3,690.00 | 3,903.00 | 3,677.00 | 3,766.00 | 3,766.00 | 1,740,589 |
| 2026-09-29 | 3,715.00 | 3,796.00 | 3,649.00 | 3,650.00 | 3,650.00 | 1,480,246 |
| 2026-09-28 | 3,656.00 | 3,730.00 | 3,585.00 | 3,652.00 | 3,652.00 | 1,710,171 |
| 2026-09-25 | 3,797.00 | 3,836.00 | 3,706.00 | 3,730.00 | 3,730.00 | 538,109 |
| 2026-09-24 | 3,707.00 | 3,818.00 | 3,696.00 | 3,718.00 | 3,718.00 | 729,978 |
| 2026-09-23 | 3,841.00 | 3,874.00 | 3,693.00 | 3,746.00 | 3,746.00 | 967,962 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2258 USD |
| 2026-04-16 | 0.3558 USD |
| 2025-09-04 | 0.1226 USD |
| 2025-04-17 | 0.1763 USD |
| 2024-09-05 | 0.0607 USD |
| 2024-04-18 | 0.1952 USD |
| 2023-08-31 | 0.0937 USD |
| 2023-04-20 | 0.4042 USD |
| 2022-09-01 | 0.0795 USD |
| 2022-04-21 | 0.9481 USD |
| 2021-09-02 | 0.1705 USD |
| 2021-04-22 | 0.3483 USD |
| 2020-09-03 | 0.0478 USD |
| 2020-05-21 | 0.0710 USD |
| 2020-04-23 | 0.0533 USD |
| 2019-09-05 | 0.0867 USD |
| 2019-04-25 | 0.2834 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.