See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANTO.LSE stock page

Antofagasta PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,771.002,788.002,745.002,767.002,766.59414,800
2025-11-102,797.002,816.002,750.002,750.002,749.59571,721
2025-11-072,743.002,769.002,716.002,723.002,722.59689,959
2025-11-062,698.002,784.002,686.002,746.002,745.59947,377
2025-11-052,637.002,671.002,625.002,653.002,652.602,395,225
2025-11-042,680.002,682.992,620.002,663.002,662.601,362,329
2025-11-032,771.002,781.002,728.002,745.002,744.59631,995
2025-10-312,816.002,826.002,779.002,790.002,789.581,006,077
2025-10-302,813.002,858.002,760.002,815.002,814.58895,851
2025-10-292,805.002,877.002,791.332,854.002,853.571,144,872
2025-10-282,694.002,783.002,663.002,772.002,771.592,515,090
2025-10-272,716.002,732.002,675.002,713.002,712.59807,799
2025-10-242,646.002,676.002,628.002,676.002,675.601,052,406
2025-10-232,573.002,658.002,546.002,642.002,641.611,400,439
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.2258 USD
2026-04-160.3558 USD
2025-09-040.1226 USD
2025-04-170.1763 USD
2024-09-050.0607 USD
2024-04-180.1952 USD
2023-08-310.0937 USD
2023-04-200.4042 USD
2022-09-010.0795 USD
2022-04-210.9481 USD
2021-09-020.1705 USD
2021-04-220.3483 USD
2020-09-030.0478 USD
2020-05-210.0710 USD
2020-04-230.0533 USD
2019-09-050.0867 USD
2019-04-250.2834 USD

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.