Antofagasta PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3,681.00 | 3,912.50 | 3,681.00 | 3,818.50 | 3,818.28 | 1,585,374 |
| 2026-05-05 | 3,487.50 | 3,574.00 | 3,446.82 | 3,561.50 | 3,561.29 | 1,411,164 |
| 2026-05-01 | 3,536.00 | 3,591.00 | 3,470.00 | 3,551.00 | 3,550.79 | 454,075 |
| 2026-04-30 | 3,423.00 | 3,577.50 | 3,400.50 | 3,549.50 | 3,549.29 | 1,454,927 |
| 2026-04-29 | 3,514.50 | 3,556.00 | 3,436.00 | 3,438.00 | 3,437.80 | 4,166,728 |
| 2026-04-28 | 3,601.00 | 3,631.50 | 3,437.50 | 3,488.00 | 3,487.80 | 933,153 |
| 2026-04-27 | 3,695.00 | 3,736.50 | 3,610.00 | 3,610.00 | 3,609.79 | 782,427 |
| 2026-04-24 | 3,717.00 | 3,770.00 | 3,673.80 | 3,686.00 | 3,685.79 | 548,034 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2258 USD |
| 2026-04-16 | 0.3558 USD |
| 2025-09-04 | 0.1226 USD |
| 2025-04-17 | 0.1763 USD |
| 2024-09-05 | 0.0607 USD |
| 2024-04-18 | 0.1952 USD |
| 2023-08-31 | 0.0937 USD |
| 2023-04-20 | 0.4042 USD |
| 2022-09-01 | 0.0795 USD |
| 2022-04-21 | 0.9481 USD |
| 2021-09-02 | 0.1705 USD |
| 2021-04-22 | 0.3483 USD |
| 2020-09-03 | 0.0478 USD |
| 2020-05-21 | 0.0710 USD |
| 2020-04-23 | 0.0533 USD |
| 2019-09-05 | 0.0867 USD |
| 2019-04-25 | 0.2834 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.