Antofagasta PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,566.00 | 3,609.00 | 3,490.00 | 3,549.00 | 3,548.79 | 941,928 |
| 2026-07-28 | 3,528.00 | 3,561.00 | 3,454.00 | 3,561.00 | 3,560.79 | 2,401,355 |
| 2026-07-27 | 3,703.00 | 3,719.00 | 3,533.00 | 3,551.00 | 3,550.79 | 853,026 |
| 2026-07-24 | 3,570.00 | 3,662.47 | 3,563.00 | 3,631.00 | 3,630.79 | 618,649 |
| 2026-07-23 | 3,796.00 | 3,829.00 | 3,607.00 | 3,621.00 | 3,620.79 | 1,154,907 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2258 USD |
| 2026-04-16 | 0.3558 USD |
| 2025-09-04 | 0.1226 USD |
| 2025-04-17 | 0.1763 USD |
| 2024-09-05 | 0.0607 USD |
| 2024-04-18 | 0.1952 USD |
| 2023-08-31 | 0.0937 USD |
| 2023-04-20 | 0.4042 USD |
| 2022-09-01 | 0.0795 USD |
| 2022-04-21 | 0.9481 USD |
| 2021-09-02 | 0.1705 USD |
| 2021-04-22 | 0.3483 USD |
| 2020-09-03 | 0.0478 USD |
| 2020-05-21 | 0.0710 USD |
| 2020-04-23 | 0.0533 USD |
| 2019-09-05 | 0.0867 USD |
| 2019-04-25 | 0.2834 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.