Anpario Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	515.00	520.00	512.00	515.00	515.00	15,495
2026-10-22	515.00	519.90	515.00	515.00	515.00	1,361
2026-10-21	515.00	519.90	510.00	515.00	515.00	6,132
2026-10-20	510.00	519.80	500.00	515.00	515.00	3,191
2026-10-19	510.00	520.00	500.00	510.00	510.00	10,629
2026-10-16	510.00	520.00	510.00	510.00	510.00	4,274
2026-10-15	510.00	520.00	510.00	510.00	510.00	8,804
2026-10-14	510.00	517.00	504.00	510.00	510.00	18,624
2026-10-13	510.00	514.00	502.76	510.00	510.00	7,904
2026-10-12	510.00	520.00	500.00	510.00	510.00	15,121
2026-10-09	510.00	512.30	500.00	510.00	510.00	16,444
2026-10-08	510.00	520.00	500.00	510.00	510.00	14,014
2026-10-07	510.00	530.00	500.00	510.00	510.00	7,031
2026-10-06	510.00	520.00	500.00	510.00	510.00	27,731
2026-10-05	515.00	530.00	500.00	510.00	510.00	9,945
2026-10-02	520.00	530.00	515.00	515.00	515.00	57,246
2026-10-01	490.00	527.00	480.00	520.00	520.00	79,739
2026-09-30	487.50	500.00	480.00	490.00	490.00	17,323
2026-09-29	487.50	493.45	486.03	487.50	487.50	5,199
2026-09-28	490.00	495.00	485.00	487.50	487.50	8,144
2026-09-25	490.00	490.70	485.00	490.00	490.00	18,063
2026-09-24	490.00	495.00	485.00	490.00	490.00	2,422
2026-09-23	490.00	492.40	487.60	490.00	490.00	66,561

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.