Anpario Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 540.00 | 550.00 | 530.00 | 540.00 | 531.20 | 39,320 |
| 2026-05-05 | 532.00 | 547.89 | 528.20 | 535.00 | 526.28 | 59,037 |
| 2026-05-01 | 525.00 | 540.00 | 520.00 | 532.00 | 523.33 | 11,241 |
| 2026-04-30 | 520.00 | 530.00 | 514.00 | 520.00 | 511.52 | 41,855 |
| 2026-04-29 | 512.00 | 530.00 | 509.25 | 520.00 | 511.52 | 54,915 |
| 2026-04-28 | 502.00 | 512.00 | 494.16 | 512.00 | 503.65 | 45,969 |
| 2026-04-27 | 490.00 | 510.00 | 490.00 | 502.00 | 493.82 | 114,756 |
| 2026-04-24 | 495.00 | 500.00 | 468.80 | 477.50 | 469.72 | 91,261 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0890 GBP |
| 2025-11-13 | 0.0360 GBP |
| 2025-07-10 | 0.0800 GBP |
| 2024-11-14 | 0.0325 GBP |
| 2024-07-11 | 0.0750 GBP |
| 2023-11-09 | 0.0320 GBP |
| 2023-07-13 | 0.0735 GBP |
| 2022-11-10 | 0.0315 GBP |
| 2022-07-14 | 0.0700 GBP |
| 2021-11-11 | 0.0300 GBP |
| 2021-07-15 | 0.0625 GBP |
| 2020-11-12 | 0.0275 GBP |
| 2020-07-16 | 0.0550 GBP |
| 2019-11-14 | 0.0250 GBP |
| 2019-07-11 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.