Anpario Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 530.00 | 540.00 | 522.66 | 530.00 | 530.00 | 3,939 |
| 2026-07-29 | 547.00 | 550.00 | 520.00 | 530.00 | 530.00 | 16,015 |
| 2026-07-28 | 545.00 | 560.00 | 530.00 | 547.00 | 547.00 | 21,434 |
| 2026-07-27 | 550.00 | 560.00 | 535.00 | 545.00 | 545.00 | 13,410 |
| 2026-07-24 | 550.00 | 560.00 | 540.00 | 560.00 | 560.00 | 24,705 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0890 GBP |
| 2025-11-13 | 0.0360 GBP |
| 2025-07-10 | 0.0800 GBP |
| 2024-11-14 | 0.0325 GBP |
| 2024-07-11 | 0.0750 GBP |
| 2023-11-09 | 0.0320 GBP |
| 2023-07-13 | 0.0735 GBP |
| 2022-11-10 | 0.0315 GBP |
| 2022-07-14 | 0.0700 GBP |
| 2021-11-11 | 0.0300 GBP |
| 2021-07-15 | 0.0625 GBP |
| 2020-11-12 | 0.0275 GBP |
| 2020-07-16 | 0.0550 GBP |
| 2019-11-14 | 0.0250 GBP |
| 2019-07-11 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.