Agronomics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.750 | 5.900 | 5.600 | 5.620 | 5.620 | 860,948 |
| 2026-07-29 | 5.750 | 5.900 | 5.600 | 5.610 | 5.610 | 1,021,654 |
| 2026-07-28 | 5.600 | 5.900 | 5.500 | 5.750 | 5.750 | 3,262,744 |
| 2026-07-27 | 5.250 | 5.600 | 5.100 | 5.600 | 5.600 | 3,198,024 |
| 2026-07-24 | 5.200 | 5.300 | 5.100 | 5.200 | 5.200 | 926,936 |
| 2026-07-23 | 5.200 | 5.300 | 5.100 | 5.100 | 5.100 | 824,119 |
| 2026-07-22 | 5.200 | 5.300 | 5.100 | 5.200 | 5.200 | 763,065 |
| 2026-07-21 | 5.200 | 5.300 | 5.100 | 5.200 | 5.200 | 812,308 |
| 2026-07-20 | 5.150 | 5.300 | 5.100 | 5.200 | 5.200 | 881,666 |
| 2026-07-17 | 5.100 | 5.250 | 5.000 | 5.250 | 5.250 | 1,946,461 |
| 2026-07-16 | 5.050 | 5.200 | 5.000 | 5.200 | 5.200 | 1,256,019 |
| 2026-07-15 | 5.050 | 5.100 | 5.000 | 5.000 | 5.000 | 2,626,722 |
| 2026-07-14 | 5.100 | 5.500 | 4.900 | 5.100 | 5.100 | 10,379,658 |
| 2026-07-13 | 5.200 | 5.300 | 5.000 | 5.000 | 5.000 | 1,410,535 |
| 2026-07-10 | 5.100 | 5.300 | 5.000 | 5.150 | 5.150 | 2,775,679 |
| 2026-07-09 | 5.050 | 5.200 | 5.000 | 5.100 | 5.100 | 5,915,226 |
| 2026-07-08 | 5.250 | 5.400 | 4.800 | 5.100 | 5.100 | 7,597,165 |
| 2026-07-07 | 5.400 | 5.500 | 5.100 | 5.340 | 5.340 | 5,285,727 |
| 2026-07-06 | 5.450 | 5.600 | 5.300 | 5.400 | 5.400 | 3,834,195 |
| 2026-07-03 | 5.700 | 5.800 | 5.500 | 5.500 | 5.500 | 4,429,228 |
| 2026-07-02 | 5.800 | 6.000 | 5.600 | 5.700 | 5.700 | 2,007,100 |
| 2026-07-01 | 5.800 | 6.000 | 5.600 | 5.600 | 5.600 | 1,877,123 |
| 2026-06-30 | 5.800 | 6.000 | 5.600 | 5.640 | 5.640 | 1,341,452 |
| 2026-06-29 | 5.800 | 6.000 | 5.600 | 5.800 | 5.800 | 3,821,549 |
| 2026-06-26 | 6.000 | 6.200 | 5.600 | 5.800 | 5.800 | 4,978,970 |
| 2026-06-25 | 6.000 | 6.200 | 5.800 | 6.200 | 6.200 | 669,973 |
| 2026-06-24 | 6.000 | 6.200 | 5.800 | 6.000 | 6.000 | 481,786 |
| 2026-06-23 | 6.150 | 6.300 | 5.800 | 6.100 | 6.100 | 1,791,806 |
| 2026-06-22 | 6.150 | 6.300 | 6.000 | 6.150 | 6.150 | 1,090,888 |
| 2026-06-19 | 6.200 | 6.300 | 6.000 | 6.150 | 6.150 | 1,079,924 |
| 2026-06-18 | 6.150 | 6.300 | 6.000 | 6.100 | 6.100 | 525,817 |
| 2026-06-17 | 6.100 | 6.300 | 5.900 | 6.150 | 6.150 | 942,113 |
| 2026-06-16 | 6.100 | 6.300 | 5.800 | 6.010 | 6.010 | 1,556,028 |
| 2026-06-15 | 6.150 | 6.400 | 5.900 | 6.000 | 6.000 | 1,713,347 |
| 2026-06-12 | 6.100 | 6.400 | 5.800 | 6.150 | 6.150 | 2,997,986 |
| 2026-06-11 | 6.250 | 6.400 | 6.000 | 6.200 | 6.200 | 1,809,635 |
| 2026-06-10 | 6.400 | 6.500 | 6.000 | 6.200 | 6.200 | 2,284,593 |
| 2026-06-09 | 6.350 | 6.500 | 6.200 | 6.300 | 6.300 | 1,521,510 |
| 2026-06-08 | 6.550 | 6.900 | 6.200 | 6.350 | 6.350 | 1,546,615 |
| 2026-06-05 | 6.650 | 7.000 | 6.200 | 6.500 | 6.500 | 807,543 |
| 2026-06-04 | 6.550 | 6.900 | 6.200 | 6.500 | 6.500 | 1,037,291 |
| 2026-06-03 | 6.650 | 7.000 | 6.200 | 6.300 | 6.300 | 737,935 |
| 2026-06-02 | 6.750 | 7.000 | 6.300 | 6.500 | 6.500 | 2,988,478 |
| 2026-06-01 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 3,202,971 |
| 2026-05-29 | 6.750 | 7.000 | 6.500 | 6.970 | 6.970 | 1,625,389 |
| 2026-05-28 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 1,588,586 |
| 2026-05-27 | 6.750 | 7.000 | 6.500 | 6.710 | 6.710 | 1,629,462 |
| 2026-05-26 | 6.750 | 7.000 | 6.600 | 6.750 | 6.750 | 1,252,423 |
| 2026-05-22 | 6.750 | 7.000 | 6.500 | 6.700 | 6.700 | 1,465,975 |
| 2026-05-21 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 1,295,796 |
| 2026-05-20 | 6.750 | 7.000 | 6.500 | 6.800 | 6.800 | 811,169 |
| 2026-05-19 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 2,047,671 |
| 2026-05-18 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 1,802,646 |
| 2026-05-15 | 6.750 | 7.000 | 6.500 | 6.600 | 6.600 | 614,201 |
| 2026-05-14 | 6.750 | 7.000 | 6.500 | 6.600 | 6.600 | 834,269 |
| 2026-05-13 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 1,436,624 |
| 2026-05-12 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 1,336,786 |
| 2026-05-11 | 6.600 | 6.700 | 6.500 | 6.600 | 6.600 | 1,519,692 |
| 2026-05-08 | 6.750 | 7.000 | 6.500 | 6.600 | 6.600 | 1,021,669 |
| 2026-05-07 | 6.750 | 7.000 | 6.500 | 6.830 | 6.830 | 1,429,312 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.