Anemoi International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.400	0.400	0.351	0.400	0.400	16,004
2024-11-11	0.400	0.443	0.400	0.400	0.400	1,128
2024-11-08	0.400	0.400	0.365	0.400	0.400	158,226
2024-11-04	0.400	0.443	0.400	0.400	0.400	4,074
2024-10-31	0.400	0.400	0.350	0.400	0.400	50
2024-10-30	0.400	0.443	0.365	0.400	0.400	3,279
2024-10-29	0.400	0.443	0.365	0.400	0.400	67
2024-10-28	0.400	0.443	0.400	0.400	0.400	218
2024-10-25	0.400	0.443	0.400	0.400	0.400	451
2024-10-24	0.400	0.400	0.365	0.400	0.400	225
2024-10-23	0.400	0.443	0.400	0.400	0.400	225
2024-10-22	0.400	0.443	0.365	0.400	0.400	18,667
2024-10-21	0.400	0.400	0.365	0.400	0.400	2,011
2024-10-18	0.400	0.400	0.365	0.400	0.400	7,660
2024-10-16	0.400	0.400	0.365	0.400	0.400	3,388
2024-10-14	0.400	0.400	0.365	0.400	0.400	4,292
2024-10-11	0.400	0.400	0.350	0.400	0.400	207
2024-10-10	0.400	0.443	0.400	0.400	0.400	3,388
2024-10-07	0.400	0.443	0.400	0.400	0.400	4,708
2024-10-04	0.400	0.400	0.365	0.400	0.400	1,100
2024-10-03	0.400	0.400	0.350	0.400	0.400	110
2024-10-02	0.400	0.443	0.400	0.400	0.400	10,386
2024-10-01	0.400	0.443	0.400	0.400	0.400	67
2024-09-25	0.400	0.400	0.400	0.400	0.400	5,700
2024-09-23	0.400	0.443	0.400	0.400	0.400	22
2024-09-20	0.400	0.443	0.400	0.400	0.400	8,618
2024-09-18	0.400	0.400	0.372	0.400	0.400	21,860
2024-09-16	0.400	0.400	0.365	0.400	0.400	1,388
2024-09-12	0.400	0.445	0.400	0.400	0.400	11,234
2024-09-09	0.410	0.410	0.372	0.400	0.400	2,000,000
2024-09-06	0.400	0.500	0.400	0.475	0.475	3,261,768
2024-09-05	0.375	0.375	0.370	0.375	0.375	239,044
2024-09-04	0.375	0.375	0.367	0.375	0.375	232,079
2024-09-03	0.400	0.418	0.359	0.375	0.375	2,440
2024-09-02	0.400	0.433	0.366	0.400	0.400	946,073
2024-08-30	0.500	0.549	0.371	0.400	0.400	5,046,919
2024-08-29	0.395	0.750	0.395	0.500	0.500	16,597,311
2024-08-28	0.375	0.375	0.350	0.375	0.375	9,116,938
2024-08-27	0.400	0.400	0.350	0.375	0.375	2,856,211
2024-08-23	0.500	0.500	0.400	0.450	0.450	347,611
2024-08-22	0.550	0.550	0.500	0.550	0.550	1,500,000
2024-08-20	0.675	0.675	0.518	0.675	0.675	34,874
2024-08-19	0.675	0.700	0.500	0.675	0.675	15,434
2024-08-13	0.675	0.700	0.500	0.675	0.675	14,284
2024-08-12	0.675	0.705	0.504	0.675	0.675	35,432
2024-08-09	0.675	0.720	0.500	0.675	0.675	30,968
2024-08-08	0.675	0.720	0.500	0.675	0.675	28,442
2024-08-06	0.675	0.720	0.675	0.675	0.675	1,388
2024-08-05	0.675	0.720	0.500	0.675	0.675	66,278
2024-08-01	0.675	0.705	0.675	0.675	0.675	1
2024-07-29	0.675	0.675	0.504	0.675	0.675	1,000
2024-07-25	0.675	0.675	0.500	0.675	0.675	2,500
2024-07-24	0.675	0.720	0.500	0.675	0.675	2,776
2024-07-23	0.675	0.720	0.675	0.675	0.675	694
2024-07-22	0.675	0.720	0.675	0.675	0.675	416
2024-07-19	0.675	0.800	0.675	0.675	0.675	3,888
2024-07-18	0.675	0.720	0.675	0.675	0.675	1,111
2024-07-17	0.675	0.720	0.504	0.675	0.675	3,388
2024-07-11	0.675	0.720	0.500	0.650	0.650	152,513
2024-07-09	0.675	0.675	0.500	0.675	0.675	4,145

← NewerPage 8 of 16 · 952 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.