Anemoi International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	1.400	1.600	1.300	1.400	1.400	1,691,490
2025-11-07	1.450	1.600	1.300	1.400	1.400	825,017
2025-11-06	1.450	1.600	1.300	1.450	1.450	721,525
2025-11-05	1.600	1.700	1.300	1.450	1.450	2,259,746
2025-11-04	1.600	1.700	1.500	1.600	1.600	48,228
2025-11-03	1.700	1.900	1.500	1.600	1.600	786,973
2025-10-31	1.700	1.900	1.500	1.700	1.700	550,141
2025-10-30	1.900	2.100	1.500	1.700	1.700	2,460,234
2025-10-29	1.600	2.000	1.300	1.750	1.750	2,083,431
2025-10-28	2.150	2.478	1.300	1.600	1.600	9,262,507
2025-10-27	1.055	2.675	1.055	1.900	1.900	33,616,059
2025-10-24	0.900	1.100	0.700	0.900	0.900	21,676
2025-10-23	0.850	1.100	0.800	0.900	0.900	1,188,866
2025-10-22	0.850	0.850	0.810	0.850	0.850	50,000
2025-10-21	0.850	0.889	0.800	0.850	0.850	293,410
2025-10-20	0.900	1.000	0.810	0.850	0.850	369,230
2025-10-17	0.900	1.000	0.800	0.900	0.900	686
2025-10-16	0.900	1.000	0.895	0.900	0.900	69,784
2025-10-15	0.900	0.900	0.810	0.900	0.900	65,933
2025-10-14	0.900	1.000	0.810	0.900	0.900	59,185
2025-10-13	0.900	1.000	0.800	0.900	0.900	228,905
2025-10-10	0.900	1.000	0.800	0.900	0.900	666
2025-10-09	0.950	1.000	0.818	0.900	0.900	676,220
2025-10-08	0.950	1.100	0.800	0.950	0.950	554,090
2025-10-07	1.000	1.500	0.811	0.950	0.950	4,338,293
2025-10-06	0.825	1.198	0.770	1.000	1.000	3,475,142
2025-10-03	0.825	0.900	0.750	0.825	0.825	54,718
2025-10-02	0.825	0.900	0.750	0.825	0.825	194,104
2025-10-01	0.825	0.900	0.750	0.825	0.825	1,082
2025-09-30	0.825	0.825	0.758	0.825	0.825	13,880
2025-09-29	0.900	1.000	0.761	0.825	0.825	293,733
2025-09-26	0.900	1.000	0.800	0.900	0.900	466,966
2025-09-25	0.900	1.000	0.813	0.900	0.900	641,917
2025-09-24	0.943	0.943	0.866	0.900	0.900	505,716
2025-09-23	1.050	1.200	0.900	0.950	0.950	1,000,907
2025-09-22	1.100	1.200	0.900	1.050	1.050	1,350,629
2025-09-19	1.150	1.200	1.000	1.100	1.100	970,159
2025-09-18	0.833	1.300	0.833	1.150	1.150	8,229,398
2025-09-17	0.825	0.900	0.822	0.825	0.825	1,403,588
2025-09-16	0.825	0.900	0.825	0.825	0.825	5,998
2025-09-15	0.825	0.900	0.822	0.825	0.825	95,698
2025-09-12	0.825	0.854	0.822	0.825	0.825	97,653
2025-09-10	0.825	0.900	0.825	0.825	0.825	22
2025-09-09	0.825	0.860	0.791	0.825	0.825	452,488
2025-09-08	0.850	0.900	0.812	0.825	0.825	149,377
2025-09-05	0.850	0.885	0.812	0.850	0.850	143,857
2025-09-04	0.850	0.900	0.800	0.900	0.900	97,434
2025-09-03	0.850	0.900	0.810	0.850	0.850	257,298
2025-09-02	0.850	0.885	0.810	0.850	0.850	187,030
2025-09-01	0.850	0.900	0.822	0.850	0.850	64,026
2025-08-29	0.850	0.869	0.810	0.850	0.850	402,267
2025-08-28	0.850	0.935	0.811	0.935	0.935	53,589
2025-08-27	0.850	0.900	0.850	0.850	0.850	7,294
2025-08-26	0.850	0.880	0.800	0.850	0.850	176,104
2025-08-21	0.850	0.888	0.822	0.850	0.850	176,261
2025-08-20	0.850	0.900	0.846	0.850	0.850	179,606
2025-08-19	0.900	1.000	0.880	1.000	1.000	237,439
2025-08-18	0.950	1.000	0.810	0.900	0.900	2,761,204
2025-08-15	0.950	1.000	0.950	0.950	0.950	193,148
2025-08-14	0.950	0.963	0.907	0.950	0.950	224,952

← NewerPage 5 of 16 · 952 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.