Amicorp FS (UK) PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.300	0.300	0.300	0.300	0.300	3,000
2026-10-21	0.625	0.650	0.400	0.650	0.650	21,490
2026-10-20	0.625	0.625	0.625	0.625	0.625	0
2026-10-19	0.625	0.625	0.625	0.625	0.625	0
2026-10-16	0.625	0.625	0.625	0.625	0.625	60,041
2026-10-15	0.675	0.750	0.650	0.650	0.650	60,041
2026-10-14	0.675	0.675	0.675	0.675	0.675	0
2026-10-13	0.675	0.675	0.675	0.675	0.675	0
2026-10-12	0.675	0.675	0.675	0.675	0.675	0
2026-10-09	0.675	0.675	0.675	0.675	0.675	0
2026-10-08	0.675	0.675	0.675	0.675	0.675	0
2026-10-07	0.675	0.675	0.675	0.675	0.675	0
2026-10-06	0.675	0.675	0.675	0.675	0.675	0
2026-10-05	0.675	0.675	0.675	0.675	0.675	0
2026-10-02	0.675	0.675	0.675	0.675	0.675	0
2026-10-01	0.675	0.675	0.675	0.675	0.675	0
2026-09-30	0.675	0.675	0.675	0.675	0.675	0
2026-09-29	0.675	0.675	0.675	0.675	0.675	0
2026-09-28	0.675	0.675	0.675	0.675	0.675	0
2026-09-25	0.675	0.675	0.675	0.675	0.675	0
2026-09-24	0.675	0.675	0.675	0.675	0.675	0
2026-09-23	0.725	0.725	0.725	0.725	0.725	0
2026-09-22	0.725	0.725	0.725	0.725	0.725	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.