Atlantic Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.570	14.000	13.400	13.900	13.900	1,541,108
2026-10-22	13.750	14.200	13.750	13.850	13.850	1,135,662
2026-10-21	13.950	14.050	13.750	13.925	13.925	619,687
2026-10-20	13.600	14.300	13.500	14.300	14.300	1,040,829
2026-10-19	13.800	14.500	13.300	13.600	13.600	2,205,312
2026-10-16	13.950	14.000	13.199	13.600	13.600	1,367,240
2026-10-15	13.800	14.450	13.800	13.850	13.850	375,456
2026-10-14	13.750	14.000	13.750	13.800	13.800	58,177
2026-10-13	13.700	14.000	13.550	13.750	13.750	622,709
2026-10-12	13.700	14.000	13.545	13.550	13.550	6,296,880
2026-10-09	13.500	13.800	13.150	13.500	13.500	125,032
2026-10-08	13.550	13.800	13.150	13.600	13.600	768,423
2026-10-07	13.700	13.888	13.375	13.600	13.600	1,597,412
2026-10-06	14.000	14.300	13.700	13.850	13.850	1,728,235
2026-10-05	14.400	14.400	13.050	13.950	13.950	2,362,006
2026-10-02	14.500	14.727	14.250	14.400	14.400	2,065,654
2026-10-01	14.950	15.200	14.650	14.650	14.650	435,154
2026-09-30	15.150	15.200	14.800	15.000	15.000	442,028
2026-09-29	15.150	15.400	14.843	15.400	15.400	570,340
2026-09-28	15.250	15.300	15.000	15.000	15.000	3,311,824
2026-09-25	15.200	15.500	15.200	15.300	15.300	528,942
2026-09-24	15.500	15.700	15.300	15.350	15.350	880,290
2026-09-23	15.300	15.800	15.200	15.800	15.800	388,259

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.