Alfa Financial Software Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 187.00 | 191.70 | 183.00 | 187.00 | 153.86 | 745,531 |
| 2021-10-25 | 181.00 | 184.25 | 176.40 | 182.50 | 150.16 | 1,149,445 |
| 2021-10-22 | 169.50 | 175.00 | 169.38 | 173.50 | 142.76 | 258,791 |
| 2021-10-21 | 170.00 | 171.50 | 165.00 | 169.50 | 139.46 | 229,417 |
| 2021-10-20 | 167.50 | 171.30 | 164.00 | 168.50 | 138.64 | 14,927 |
| 2021-10-19 | 169.50 | 171.50 | 168.00 | 168.00 | 138.23 | 17,959 |
| 2021-10-18 | 173.50 | 177.00 | 170.00 | 170.00 | 139.88 | 14,004 |
| 2021-10-15 | 173.50 | 173.50 | 162.75 | 171.00 | 140.70 | 93,072 |
| 2021-10-14 | 173.50 | 174.00 | 170.67 | 172.50 | 141.93 | 19,565 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0150 GBP |
| 2026-04-30 | 0.0310 GBP |
| 2025-09-25 | 0.0500 GBP |
| 2025-05-29 | 0.0140 GBP |
| 2025-05-01 | 0.0240 GBP |
| 2024-09-26 | 0.0420 GBP |
| 2024-05-30 | 0.0130 GBP |
| 2024-05-02 | 0.0200 GBP |
| 2023-09-14 | 0.0400 GBP |
| 2023-05-25 | 0.0120 GBP |
| 2023-04-13 | 0.0150 GBP |
| 2022-09-08 | 0.0350 GBP |
| 2022-05-26 | 0.0110 GBP |
| 2022-05-05 | 0.0300 GBP |
| 2021-10-07 | 0.1000 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2020-10-15 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.