Airea Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 29.500 | 29.500 | 29.500 | 29.500 | 26.445 | 0 |
| 2021-10-25 | 29.500 | 30.300 | 28.500 | 29.500 | 26.445 | 85 |
| 2021-10-22 | 29.500 | 29.500 | 28.000 | 29.500 | 26.445 | 13,649 |
| 2021-10-21 | 29.500 | 29.500 | 28.150 | 29.500 | 26.445 | 1,724 |
| 2021-10-20 | 29.500 | 29.500 | 29.500 | 29.500 | 26.445 | 0 |
| 2021-10-19 | 29.500 | 30.690 | 28.500 | 29.500 | 26.445 | 5,046 |
| 2021-10-18 | 29.500 | 29.500 | 28.500 | 29.500 | 26.445 | 800 |
| 2021-10-15 | 29.500 | 29.500 | 28.210 | 29.500 | 26.445 | 35,016 |
| 2021-10-14 | 29.500 | 29.500 | 29.500 | 29.500 | 26.445 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 GBP |
| 2025-04-17 | 0.0060 GBP |
| 2024-04-18 | 0.0055 GBP |
| 2023-04-20 | 0.0050 GBP |
| 2022-04-25 | 0.0040 GBP |
| 2020-04-09 | 0.9689 GBP |
| 2019-09-19 | 0.0080 GBP |
| 2019-04-11 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.