Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 298.00 | 300.00 | 294.00 | 296.00 | 294.73 | 608,453 |
| 2024-11-26 | 297.00 | 298.45 | 295.65 | 298.00 | 296.72 | 425,541 |
| 2024-11-25 | 295.00 | 299.00 | 291.00 | 298.00 | 296.72 | 519,511 |
| 2024-11-22 | 283.00 | 294.00 | 283.00 | 294.00 | 292.74 | 595,492 |
| 2024-11-21 | 287.00 | 288.00 | 283.00 | 287.00 | 285.77 | 800,786 |
| 2024-11-20 | 284.00 | 290.00 | 284.00 | 288.00 | 286.76 | 447,384 |
| 2024-11-19 | 288.00 | 291.00 | 285.68 | 287.00 | 285.77 | 239,632 |
| 2024-11-18 | 284.00 | 287.50 | 282.00 | 286.00 | 284.77 | 490,717 |
| 2024-11-15 | 284.00 | 285.10 | 280.00 | 285.00 | 283.78 | 432,654 |
| 2024-11-14 | 284.00 | 286.00 | 281.00 | 286.00 | 284.77 | 459,967 |
| 2024-11-13 | 284.00 | 286.00 | 280.00 | 282.00 | 280.79 | 333,673 |
| 2024-11-12 | 286.00 | 287.00 | 281.00 | 285.00 | 283.78 | 419,222 |
| 2024-11-11 | 285.00 | 287.00 | 280.00 | 286.00 | 284.77 | 485,436 |
| 2024-11-08 | 282.00 | 285.00 | 278.00 | 283.00 | 281.78 | 466,525 |
| 2024-11-07 | 283.00 | 285.00 | 277.00 | 284.00 | 282.78 | 332,833 |
| 2024-11-06 | 274.00 | 283.00 | 272.00 | 283.00 | 281.78 | 618,436 |
| 2024-11-05 | 271.00 | 273.00 | 269.00 | 270.00 | 268.84 | 185,194 |
| 2024-11-04 | 269.00 | 273.00 | 268.00 | 270.00 | 268.84 | 394,868 |
| 2024-11-01 | 267.00 | 272.50 | 264.00 | 271.00 | 269.84 | 516,088 |
| 2024-10-31 | 269.00 | 270.00 | 266.00 | 269.00 | 267.84 | 407,147 |
| 2024-10-30 | 267.00 | 269.00 | 264.50 | 266.00 | 264.86 | 278,073 |
| 2024-10-29 | 266.00 | 270.00 | 264.00 | 268.00 | 266.85 | 612,866 |
| 2024-10-28 | 273.00 | 273.00 | 265.00 | 267.00 | 265.85 | 581,370 |
| 2024-10-25 | 275.00 | 275.00 | 265.00 | 266.00 | 264.86 | 1,001,397 |
| 2024-10-24 | 268.00 | 274.00 | 267.00 | 270.00 | 268.84 | 545,196 |
| 2024-10-23 | 273.00 | 274.00 | 267.91 | 270.00 | 268.84 | 483,897 |
| 2024-10-22 | 273.00 | 277.00 | 269.00 | 269.00 | 267.84 | 558,919 |
| 2024-10-21 | 274.00 | 276.00 | 271.00 | 273.00 | 271.83 | 491,492 |
| 2024-10-18 | 273.00 | 277.40 | 271.00 | 273.00 | 271.83 | 657,299 |
| 2024-10-17 | 281.00 | 282.00 | 273.26 | 274.00 | 272.82 | 657,868 |
| 2024-10-16 | 276.00 | 281.00 | 273.84 | 278.00 | 276.81 | 765,623 |
| 2024-10-15 | 279.00 | 281.60 | 273.00 | 274.00 | 272.82 | 540,217 |
| 2024-10-14 | 283.00 | 283.00 | 277.00 | 279.00 | 277.80 | 354,422 |
| 2024-10-11 | 281.00 | 284.00 | 279.00 | 279.00 | 277.80 | 279,693 |
| 2024-10-10 | 284.00 | 285.00 | 278.00 | 278.00 | 276.81 | 546,601 |
| 2024-10-09 | 279.00 | 283.00 | 277.23 | 283.00 | 281.78 | 1,520,970 |
| 2024-10-08 | 280.00 | 282.00 | 276.66 | 279.00 | 277.80 | 660,707 |
| 2024-10-07 | 284.00 | 288.00 | 279.00 | 280.00 | 278.80 | 579,131 |
| 2024-10-04 | 285.00 | 290.00 | 282.00 | 284.00 | 282.78 | 220,578 |
| 2024-10-03 | 287.00 | 291.00 | 285.00 | 285.00 | 283.78 | 489,852 |
| 2024-10-02 | 290.00 | 291.04 | 285.00 | 285.00 | 283.78 | 360,279 |
| 2024-10-01 | 289.00 | 290.50 | 286.00 | 288.00 | 286.76 | 274,006 |
| 2024-09-30 | 291.00 | 291.00 | 285.42 | 287.00 | 285.77 | 490,732 |
| 2024-09-27 | 293.00 | 294.00 | 289.00 | 291.00 | 289.75 | 370,737 |
| 2024-09-26 | 293.00 | 293.70 | 288.00 | 291.00 | 289.75 | 277,237 |
| 2024-09-25 | 291.00 | 293.00 | 287.00 | 290.00 | 288.75 | 456,093 |
| 2024-09-24 | 291.00 | 294.00 | 288.00 | 291.00 | 289.75 | 400,384 |
| 2024-09-23 | 292.00 | 293.00 | 288.00 | 293.00 | 291.74 | 226,887 |
| 2024-09-20 | 293.00 | 293.00 | 286.00 | 291.00 | 289.75 | 418,565 |
| 2024-09-19 | 293.00 | 293.00 | 287.00 | 289.00 | 287.76 | 332,649 |
| 2024-09-18 | 290.00 | 292.00 | 288.00 | 290.00 | 288.75 | 299,338 |
| 2024-09-17 | 290.00 | 291.00 | 288.00 | 291.00 | 289.75 | 225,502 |
| 2024-09-16 | 290.00 | 293.00 | 287.98 | 290.00 | 288.75 | 363,602 |
| 2024-09-13 | 289.00 | 292.00 | 288.00 | 290.00 | 288.75 | 157,392 |
| 2024-09-12 | 289.00 | 292.00 | 286.00 | 290.00 | 288.75 | 161,781 |
| 2024-09-11 | 288.00 | 288.05 | 284.00 | 286.00 | 284.77 | 244,954 |
| 2024-09-10 | 285.00 | 288.00 | 284.00 | 287.00 | 285.77 | 285,690 |
| 2024-09-09 | 285.00 | 287.00 | 283.00 | 285.00 | 283.78 | 251,019 |
| 2024-09-06 | 287.00 | 287.00 | 283.00 | 283.00 | 281.78 | 404,976 |
| 2024-09-05 | 286.00 | 288.00 | 284.00 | 287.00 | 285.77 | 391,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.