Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 257.00 | 262.28 | 256.00 | 256.00 | 254.90 | 739,182 |
| 2025-02-21 | 258.00 | 264.00 | 257.00 | 257.00 | 255.90 | 471,407 |
| 2025-02-20 | 257.00 | 264.16 | 256.99 | 260.00 | 258.88 | 481,387 |
| 2025-02-19 | 258.00 | 263.00 | 256.00 | 262.00 | 260.87 | 848,258 |
| 2025-02-18 | 264.00 | 264.00 | 256.94 | 257.00 | 255.90 | 751,572 |
| 2025-02-17 | 264.00 | 266.79 | 261.00 | 263.00 | 261.87 | 656,161 |
| 2025-02-14 | 270.00 | 271.18 | 263.46 | 265.00 | 263.86 | 1,277,110 |
| 2025-02-13 | 273.00 | 274.00 | 270.00 | 271.00 | 269.84 | 378,603 |
| 2025-02-12 | 274.00 | 275.00 | 269.50 | 272.00 | 270.83 | 519,800 |
| 2025-02-11 | 278.00 | 279.00 | 270.00 | 272.00 | 270.83 | 655,379 |
| 2025-02-10 | 280.00 | 282.00 | 277.00 | 278.00 | 276.81 | 521,968 |
| 2025-02-07 | 282.00 | 284.25 | 280.00 | 280.00 | 278.80 | 378,801 |
| 2025-02-06 | 283.00 | 286.50 | 283.00 | 283.00 | 281.78 | 341,765 |
| 2025-02-05 | 285.00 | 286.00 | 282.00 | 285.00 | 283.78 | 266,815 |
| 2025-02-04 | 283.00 | 286.00 | 280.20 | 286.00 | 284.77 | 257,042 |
| 2025-02-03 | 284.00 | 286.20 | 277.62 | 282.00 | 280.79 | 409,956 |
| 2025-01-31 | 284.00 | 287.00 | 283.00 | 285.00 | 283.78 | 301,532 |
| 2025-01-30 | 282.00 | 284.00 | 281.00 | 283.00 | 281.78 | 373,601 |
| 2025-01-29 | 274.00 | 282.00 | 272.11 | 281.00 | 279.79 | 755,498 |
| 2025-01-28 | 274.00 | 278.00 | 271.00 | 273.00 | 271.83 | 575,893 |
| 2025-01-27 | 281.00 | 282.00 | 271.00 | 271.00 | 269.84 | 940,577 |
| 2025-01-24 | 286.00 | 290.00 | 281.00 | 283.00 | 281.78 | 431,696 |
| 2025-01-23 | 287.00 | 290.00 | 284.20 | 287.00 | 285.77 | 371,264 |
| 2025-01-22 | 287.00 | 290.00 | 280.00 | 284.00 | 282.78 | 547,562 |
| 2025-01-21 | 294.00 | 297.00 | 287.00 | 291.00 | 289.75 | 454,646 |
| 2025-01-20 | 296.00 | 298.00 | 291.00 | 297.00 | 295.72 | 789,416 |
| 2025-01-17 | 295.00 | 297.00 | 291.85 | 294.00 | 292.74 | 251,166 |
| 2025-01-16 | 295.00 | 297.00 | 291.00 | 295.00 | 293.73 | 445,413 |
| 2025-01-15 | 288.00 | 297.00 | 287.84 | 295.00 | 293.73 | 635,260 |
| 2025-01-14 | 287.00 | 293.00 | 287.00 | 290.00 | 288.75 | 257,326 |
| 2025-01-13 | 294.00 | 299.00 | 287.85 | 291.00 | 289.75 | 718,933 |
| 2025-01-10 | 302.00 | 303.00 | 295.00 | 295.00 | 293.73 | 435,294 |
| 2025-01-09 | 302.00 | 304.00 | 298.63 | 303.00 | 301.70 | 1,012,997 |
| 2025-01-08 | 300.00 | 305.00 | 297.00 | 302.00 | 300.70 | 295,551 |
| 2025-01-07 | 302.00 | 305.00 | 297.35 | 299.00 | 297.72 | 585,840 |
| 2025-01-06 | 308.00 | 308.00 | 297.99 | 301.00 | 299.71 | 664,392 |
| 2025-01-03 | 308.00 | 310.00 | 305.00 | 309.00 | 307.67 | 674,490 |
| 2025-01-02 | 303.00 | 309.00 | 296.70 | 309.00 | 307.67 | 267,274 |
| 2024-12-31 | 300.00 | 302.00 | 298.44 | 300.00 | 298.71 | 88,834 |
| 2024-12-30 | 297.00 | 303.00 | 296.00 | 299.00 | 297.72 | 152,227 |
| 2024-12-27 | 298.00 | 303.00 | 298.00 | 300.00 | 298.71 | 396,681 |
| 2024-12-24 | 299.00 | 300.00 | 296.00 | 300.00 | 298.71 | 104,348 |
| 2024-12-23 | 298.00 | 299.00 | 292.00 | 298.00 | 296.72 | 123,868 |
| 2024-12-20 | 297.00 | 301.00 | 292.00 | 301.00 | 299.71 | 663,595 |
| 2024-12-19 | 298.00 | 298.40 | 293.00 | 296.00 | 294.73 | 349,749 |
| 2024-12-18 | 296.00 | 300.00 | 294.00 | 298.00 | 296.72 | 435,105 |
| 2024-12-17 | 296.00 | 298.94 | 293.00 | 297.00 | 295.72 | 341,952 |
| 2024-12-16 | 300.00 | 300.00 | 294.00 | 300.00 | 298.71 | 234,707 |
| 2024-12-13 | 298.00 | 300.00 | 294.00 | 297.00 | 295.72 | 1,342,890 |
| 2024-12-12 | 299.00 | 299.00 | 293.00 | 296.00 | 294.73 | 365,488 |
| 2024-12-11 | 294.00 | 300.00 | 292.00 | 299.00 | 297.72 | 394,808 |
| 2024-12-10 | 296.00 | 300.00 | 293.00 | 296.00 | 294.73 | 419,312 |
| 2024-12-09 | 296.00 | 300.00 | 292.00 | 294.00 | 292.74 | 1,256,644 |
| 2024-12-06 | 295.00 | 300.00 | 293.00 | 296.00 | 294.73 | 318,099 |
| 2024-12-05 | 296.00 | 299.16 | 293.00 | 294.00 | 292.74 | 413,429 |
| 2024-12-04 | 300.00 | 300.00 | 293.00 | 293.00 | 291.74 | 303,331 |
| 2024-12-03 | 297.00 | 300.00 | 292.00 | 293.00 | 291.74 | 274,050 |
| 2024-12-02 | 297.00 | 299.00 | 294.00 | 295.00 | 293.73 | 512,062 |
| 2024-11-29 | 296.00 | 299.00 | 294.36 | 296.00 | 294.73 | 383,842 |
| 2024-11-28 | 293.00 | 299.00 | 292.00 | 296.00 | 294.73 | 349,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.