Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 234.00 | 241.50 | 233.02 | 236.50 | 235.92 | 280,348 |
| 2026-05-01 | 242.50 | 242.50 | 233.13 | 234.00 | 233.43 | 246,121 |
| 2026-04-30 | 234.00 | 237.50 | 231.50 | 235.00 | 234.43 | 488,185 |
| 2026-04-29 | 237.50 | 242.50 | 234.50 | 235.00 | 234.43 | 702,234 |
| 2026-04-28 | 236.00 | 242.50 | 234.50 | 235.00 | 234.43 | 919,212 |
| 2026-04-27 | 238.50 | 244.00 | 235.00 | 237.00 | 236.42 | 347,814 |
| 2026-04-24 | 240.00 | 242.50 | 234.50 | 236.00 | 235.42 | 169,325 |
| 2026-04-23 | 244.50 | 244.50 | 237.13 | 240.00 | 239.41 | 345,294 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.