Ashoka India Equity Investment Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	201.00	202.00	198.00	199.00	198.15	163,529
2022-01-20	202.00	202.00	200.00	200.00	199.14	47,812
2022-01-19	206.00	208.00	202.00	203.00	202.13	113,886
2022-01-18	208.00	210.00	204.13	206.00	205.11	124,493
2022-01-17	208.00	210.00	205.00	205.00	204.12	268,917
2022-01-14	208.00	208.24	204.00	205.00	204.12	143,290
2022-01-13	208.38	208.38	204.00	206.00	205.11	199,591
2022-01-12	209.00	210.00	206.00	209.00	208.10	317,427
2022-01-11	206.00	208.00	204.00	206.00	205.11	533,440
2022-01-10	204.00	206.00	204.00	205.00	204.12	322,532
2022-01-07	203.00	204.00	202.32	203.00	202.13	192,423
2022-01-06	203.00	206.00	202.00	203.00	202.13	142,296
2022-01-05	207.00	210.00	204.00	207.00	206.11	280,903
2022-01-04	207.00	210.00	206.55	210.00	209.10	241,914
2021-12-31	205.00	208.00	202.00	205.00	204.12	60,929
2021-12-30	203.00	204.00	200.30	202.00	201.13	293,232
2021-12-29	201.00	204.00	200.00	203.00	202.13	119,464
2021-12-24	198.00	200.00	196.00	196.00	195.16	99,957
2021-12-23	197.00	199.00	194.80	197.00	196.15	163,374
2021-12-22	196.00	198.00	194.50	197.00	196.15	137,877
2021-12-21	195.00	197.99	194.00	196.00	195.16	290,012
2021-12-20	199.00	199.00	193.00	194.50	193.66	269,583
2021-12-17	202.38	202.38	198.00	198.00	197.15	128,743
2021-12-16	203.00	203.50	202.11	203.00	202.13	127,940
2021-12-15	203.00	204.00	200.00	203.00	202.13	189,958
2021-12-14	202.74	202.74	200.00	200.00	199.14	366,892
2021-12-13	205.00	205.28	202.00	203.00	202.13	146,529
2021-12-10	203.00	208.00	202.12	205.00	204.12	76,844
2021-12-09	206.00	208.00	202.22	205.00	204.12	261,600
2021-12-08	206.00	208.00	202.00	205.00	204.12	302,928
2021-12-07	202.00	204.00	201.50	204.00	203.12	141,307
2021-12-06	202.80	202.80	198.00	202.00	201.13	346,254
2021-12-03	203.00	203.00	203.00	203.00	202.13	228,068
2021-12-02	201.00	204.00	198.00	198.00	197.15	371,111
2021-12-01	201.00	204.00	198.00	201.00	200.14	254,444
2021-11-30	200.00	204.00	200.00	200.00	199.14	326,797
2021-11-29	197.00	200.00	195.00	199.00	198.15	249,793
2021-11-26	199.00	200.00	195.00	196.00	195.16	232,112
2021-11-25	203.00	204.07	202.24	203.00	202.13	175,706
2021-11-24	201.00	202.00	200.00	202.00	201.13	218,052
2021-11-23	202.50	202.50	197.00	197.00	196.15	156,618
2021-11-22	203.00	204.00	198.00	201.00	200.14	282,635
2021-11-19	205.00	206.00	200.00	206.00	205.11	296,343
2021-11-18	205.00	207.00	203.00	206.00	205.11	560,324
2021-11-17	206.00	208.00	204.00	206.00	205.11	289,278
2021-11-16	208.00	208.00	204.00	206.00	205.11	228,018
2021-11-15	206.00	208.00	206.00	207.00	206.11	290,103
2021-11-12	204.00	206.00	203.50	204.00	203.12	268,601
2021-11-11	203.00	206.00	202.00	203.00	202.13	1,053,865
2021-11-10	203.00	206.00	202.00	206.00	205.11	845,026
2021-11-09	205.00	206.00	203.46	204.00	203.12	207,932
2021-11-08	201.00	206.00	200.00	205.00	204.12	474,779
2021-11-05	202.00	202.00	199.20	200.00	199.14	229,451
2021-11-04	201.00	202.00	199.50	201.00	200.14	319,584
2021-11-03	201.00	202.00	200.00	201.00	200.14	150,113
2021-11-02	200.00	202.00	200.00	201.00	200.14	203,261
2021-11-01	199.00	200.00	198.00	199.50	198.64	258,630
2021-10-29	198.00	198.00	196.00	197.50	196.65	97,424
2021-10-28	198.50	199.00	198.00	198.50	197.65	157,430
2021-10-27	197.50	199.00	195.00	196.00	195.16	305,514

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0060 GBP
2025-10-09	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.