Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | 194.00 | 197.00 | 192.00 | 194.00 | 193.17 | 85,116 |
| 2022-04-14 | 195.00 | 197.50 | 194.17 | 195.00 | 194.16 | 77,231 |
| 2022-04-13 | 197.00 | 199.00 | 192.80 | 199.00 | 198.15 | 70,052 |
| 2022-04-12 | 197.00 | 200.00 | 195.00 | 196.00 | 195.16 | 197,358 |
| 2022-04-11 | 199.00 | 201.00 | 195.00 | 200.00 | 199.14 | 160,255 |
| 2022-04-08 | 199.00 | 200.00 | 196.50 | 200.00 | 199.14 | 105,889 |
| 2022-04-07 | 197.00 | 199.00 | 195.00 | 198.50 | 197.65 | 129,364 |
| 2022-04-06 | 196.00 | 198.00 | 191.00 | 198.00 | 197.15 | 171,034 |
| 2022-04-05 | 196.00 | 199.34 | 194.00 | 197.50 | 196.65 | 135,996 |
| 2022-04-04 | 198.50 | 199.50 | 193.00 | 196.25 | 195.41 | 221,414 |
| 2022-04-01 | 196.00 | 198.00 | 193.06 | 195.50 | 194.66 | 144,580 |
| 2022-03-31 | 197.00 | 197.34 | 190.00 | 196.00 | 195.16 | 75,912 |
| 2022-03-30 | 191.00 | 197.00 | 188.16 | 197.00 | 196.15 | 120,066 |
| 2022-03-29 | 184.00 | 192.00 | 184.00 | 188.50 | 187.69 | 279,568 |
| 2022-03-28 | 186.00 | 193.00 | 182.00 | 182.00 | 181.22 | 104,148 |
| 2022-03-25 | 191.00 | 191.08 | 187.19 | 187.50 | 186.69 | 67,127 |
| 2022-03-24 | 193.00 | 198.00 | 190.00 | 190.00 | 189.18 | 206,269 |
| 2022-03-23 | 194.00 | 198.00 | 192.22 | 193.00 | 192.17 | 267,122 |
| 2022-03-22 | 195.00 | 195.00 | 192.00 | 193.50 | 192.67 | 783,823 |
| 2022-03-21 | 193.00 | 197.00 | 192.55 | 194.50 | 193.66 | 142,020 |
| 2022-03-18 | 198.00 | 199.28 | 192.00 | 192.00 | 191.18 | 2,305,933 |
| 2022-03-17 | 195.00 | 198.00 | 192.00 | 197.00 | 196.15 | 170,452 |
| 2022-03-16 | 193.00 | 195.34 | 190.00 | 191.00 | 190.18 | 305,196 |
| 2022-03-15 | 188.00 | 190.67 | 186.00 | 188.00 | 187.19 | 242,469 |
| 2022-03-14 | 184.00 | 191.00 | 177.00 | 191.00 | 190.18 | 322,665 |
| 2022-03-11 | 181.50 | 184.00 | 176.00 | 181.50 | 180.72 | 193,599 |
| 2022-03-10 | 174.00 | 180.00 | 172.00 | 177.00 | 176.24 | 351,673 |
| 2022-03-09 | 165.00 | 172.00 | 162.96 | 170.00 | 169.27 | 118,339 |
| 2022-03-08 | 165.00 | 168.00 | 161.00 | 165.00 | 164.29 | 1,501,660 |
| 2022-03-07 | 169.50 | 170.69 | 162.00 | 165.00 | 164.29 | 534,187 |
| 2022-03-04 | 173.50 | 177.00 | 169.00 | 170.00 | 169.27 | 350,294 |
| 2022-03-03 | 176.50 | 177.00 | 174.50 | 175.50 | 174.75 | 162,537 |
| 2022-03-02 | 172.50 | 175.00 | 171.00 | 175.00 | 174.25 | 823,771 |
| 2022-03-01 | 176.12 | 176.12 | 175.00 | 175.00 | 174.25 | 136,246 |
| 2022-02-28 | 178.94 | 178.94 | 175.00 | 176.00 | 175.24 | 323,990 |
| 2022-02-25 | 178.00 | 181.00 | 176.00 | 178.00 | 177.24 | 248,850 |
| 2022-02-24 | 180.00 | 182.00 | 174.00 | 176.00 | 175.24 | 120,725 |
| 2022-02-23 | 185.50 | 188.00 | 182.50 | 184.00 | 183.21 | 124,811 |
| 2022-02-22 | 187.00 | 188.79 | 181.00 | 187.00 | 186.20 | 107,100 |
| 2022-02-21 | 190.00 | 190.19 | 188.00 | 189.00 | 188.19 | 95,774 |
| 2022-02-18 | 190.00 | 192.00 | 188.00 | 189.00 | 188.19 | 90,067 |
| 2022-02-17 | 190.00 | 191.00 | 188.00 | 191.00 | 190.18 | 73,570 |
| 2022-02-16 | 189.00 | 191.00 | 187.00 | 190.00 | 189.18 | 83,618 |
| 2022-02-15 | 187.00 | 189.20 | 186.03 | 187.50 | 186.69 | 110,117 |
| 2022-02-14 | 192.50 | 194.00 | 185.00 | 189.00 | 188.19 | 241,939 |
| 2022-02-11 | 197.00 | 198.00 | 196.00 | 197.00 | 196.15 | 102,646 |
| 2022-02-10 | 197.50 | 198.88 | 196.00 | 196.00 | 195.16 | 100,057 |
| 2022-02-09 | 195.00 | 196.00 | 194.50 | 195.00 | 194.16 | 83,327 |
| 2022-02-08 | 196.00 | 197.00 | 194.52 | 196.00 | 195.16 | 130,987 |
| 2022-02-07 | 198.00 | 198.00 | 194.48 | 198.00 | 197.15 | 330,983 |
| 2022-02-04 | 197.00 | 200.00 | 196.22 | 200.00 | 199.14 | 128,406 |
| 2022-02-03 | 201.00 | 202.00 | 196.00 | 202.00 | 201.13 | 433,721 |
| 2022-02-02 | 202.00 | 203.33 | 200.00 | 201.00 | 200.14 | 202,013 |
| 2022-02-01 | 199.00 | 201.12 | 198.00 | 200.00 | 199.14 | 178,048 |
| 2022-01-31 | 192.00 | 197.00 | 190.00 | 197.00 | 196.15 | 577,692 |
| 2022-01-28 | 192.00 | 195.00 | 188.10 | 191.00 | 190.18 | 98,241 |
| 2022-01-27 | 189.50 | 192.00 | 185.00 | 188.50 | 187.69 | 65,894 |
| 2022-01-26 | 192.00 | 194.00 | 190.00 | 193.00 | 192.17 | 145,963 |
| 2022-01-25 | 183.06 | 194.20 | 183.06 | 190.00 | 189.18 | 292,849 |
| 2022-01-24 | 197.00 | 198.00 | 176.00 | 183.00 | 182.21 | 555,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.