Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 178.50 | 180.00 | 174.78 | 177.75 | 176.99 | 45,781 |
| 2022-07-14 | 176.00 | 179.00 | 173.79 | 175.75 | 174.99 | 162,138 |
| 2022-07-13 | 169.50 | 176.00 | 169.50 | 173.00 | 172.26 | 51,914 |
| 2022-07-12 | 173.00 | 175.50 | 169.50 | 173.50 | 172.75 | 145,177 |
| 2022-07-11 | 170.00 | 176.50 | 169.10 | 175.50 | 174.75 | 111,087 |
| 2022-07-08 | 173.00 | 177.00 | 170.50 | 175.00 | 174.25 | 65,524 |
| 2022-07-07 | 171.50 | 176.00 | 170.50 | 173.50 | 172.75 | 902,635 |
| 2022-07-06 | 174.00 | 175.61 | 170.00 | 172.50 | 171.76 | 194,868 |
| 2022-07-05 | 174.50 | 179.50 | 172.00 | 174.75 | 174.00 | 108,965 |
| 2022-07-04 | 180.50 | 181.00 | 174.00 | 177.00 | 176.24 | 88,841 |
| 2022-07-01 | 175.50 | 180.50 | 175.50 | 179.75 | 178.98 | 23,286 |
| 2022-06-30 | 181.00 | 181.00 | 174.00 | 175.00 | 174.25 | 79,999 |
| 2022-06-29 | 176.00 | 181.00 | 175.58 | 179.50 | 178.73 | 56,492 |
| 2022-06-28 | 179.00 | 181.00 | 175.00 | 178.00 | 177.24 | 165,209 |
| 2022-06-27 | 180.50 | 180.50 | 174.50 | 179.25 | 178.48 | 36,827 |
| 2022-06-24 | 177.00 | 179.50 | 175.00 | 176.00 | 175.24 | 71,997 |
| 2022-06-23 | 179.00 | 179.75 | 174.00 | 174.00 | 173.25 | 58,824 |
| 2022-06-22 | 177.50 | 183.50 | 174.42 | 179.50 | 178.73 | 117,939 |
| 2022-06-21 | 181.50 | 183.00 | 175.50 | 178.00 | 177.24 | 76,624 |
| 2022-06-20 | 178.00 | 181.00 | 172.38 | 180.00 | 179.23 | 130,115 |
| 2022-06-17 | 171.00 | 180.50 | 171.00 | 180.50 | 179.72 | 281,777 |
| 2022-06-16 | 168.50 | 174.00 | 168.00 | 174.00 | 173.25 | 1,032,660 |
| 2022-06-15 | 171.00 | 174.00 | 166.64 | 174.00 | 173.25 | 114,756 |
| 2022-06-14 | 168.00 | 174.00 | 163.35 | 174.00 | 173.25 | 79,731 |
| 2022-06-13 | 173.00 | 174.00 | 168.61 | 172.25 | 171.51 | 129,660 |
| 2022-06-10 | 172.50 | 176.50 | 170.47 | 176.50 | 175.74 | 291,268 |
| 2022-06-09 | 173.50 | 175.50 | 172.50 | 175.00 | 174.25 | 44,187 |
| 2022-06-08 | 173.50 | 177.19 | 173.50 | 174.00 | 173.25 | 34,058 |
| 2022-06-07 | 175.00 | 175.00 | 172.50 | 174.00 | 173.25 | 146,771 |
| 2022-06-06 | 172.50 | 177.95 | 172.50 | 175.00 | 174.25 | 124,875 |
| 2022-06-01 | 170.00 | 178.00 | 170.00 | 178.00 | 177.24 | 206,702 |
| 2022-05-31 | 167.00 | 172.11 | 167.00 | 170.00 | 169.27 | 146,780 |
| 2022-05-30 | 167.00 | 174.50 | 167.00 | 170.00 | 169.27 | 62,636 |
| 2022-05-27 | 165.00 | 171.00 | 165.00 | 169.00 | 168.27 | 70,587 |
| 2022-05-26 | 163.50 | 171.00 | 163.50 | 169.00 | 168.27 | 130,761 |
| 2022-05-25 | 166.50 | 168.10 | 163.50 | 166.50 | 165.78 | 181,067 |
| 2022-05-24 | 168.00 | 172.00 | 166.00 | 168.50 | 167.78 | 61,246 |
| 2022-05-23 | 170.00 | 173.99 | 168.50 | 170.00 | 169.27 | 101,465 |
| 2022-05-20 | 173.50 | 175.50 | 169.00 | 169.00 | 168.27 | 170,546 |
| 2022-05-19 | 170.00 | 175.00 | 168.50 | 170.25 | 169.52 | 258,971 |
| 2022-05-18 | 172.00 | 176.00 | 171.50 | 176.00 | 175.24 | 150,711 |
| 2022-05-17 | 170.00 | 176.00 | 170.00 | 175.00 | 174.25 | 146,185 |
| 2022-05-16 | 168.00 | 173.50 | 168.00 | 171.25 | 170.51 | 122,766 |
| 2022-05-13 | 173.50 | 173.50 | 169.00 | 170.75 | 170.02 | 177,137 |
| 2022-05-12 | 170.00 | 175.00 | 168.00 | 171.25 | 170.51 | 88,198 |
| 2022-05-11 | 172.00 | 178.00 | 170.00 | 171.50 | 170.76 | 49,312 |
| 2022-05-10 | 178.00 | 180.40 | 171.00 | 173.00 | 172.26 | 187,228 |
| 2022-05-09 | 180.00 | 188.00 | 176.00 | 179.50 | 178.73 | 159,319 |
| 2022-05-06 | 190.00 | 190.86 | 180.00 | 186.00 | 185.20 | 180,167 |
| 2022-05-05 | 194.50 | 195.48 | 189.00 | 190.00 | 189.18 | 173,876 |
| 2022-05-04 | 196.00 | 197.52 | 193.00 | 195.00 | 194.16 | 69,168 |
| 2022-05-03 | 197.03 | 197.50 | 194.30 | 195.50 | 194.66 | 86,743 |
| 2022-04-29 | 197.50 | 200.00 | 197.00 | 198.75 | 197.90 | 79,209 |
| 2022-04-28 | 196.00 | 197.50 | 195.06 | 196.75 | 195.90 | 27,203 |
| 2022-04-27 | 192.50 | 194.50 | 190.00 | 194.50 | 193.66 | 313,026 |
| 2022-04-26 | 193.00 | 194.00 | 192.50 | 193.00 | 192.17 | 62,025 |
| 2022-04-25 | 193.00 | 194.47 | 191.50 | 192.75 | 191.92 | 186,031 |
| 2022-04-22 | 193.50 | 197.50 | 193.36 | 196.00 | 195.16 | 98,543 |
| 2022-04-21 | 195.00 | 195.00 | 194.00 | 195.00 | 194.16 | 116,469 |
| 2022-04-20 | 194.00 | 197.00 | 192.50 | 194.00 | 193.17 | 75,763 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.