Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 203.00 | 210.00 | 200.00 | 202.00 | 201.13 | 290,012 |
| 2022-10-10 | 211.00 | 214.00 | 203.00 | 207.00 | 206.11 | 75,738 |
| 2022-10-07 | 212.00 | 215.00 | 210.00 | 212.50 | 211.59 | 78,606 |
| 2022-10-06 | 214.00 | 216.00 | 210.03 | 212.50 | 211.59 | 113,403 |
| 2022-10-05 | 213.00 | 216.00 | 212.03 | 213.00 | 212.08 | 72,065 |
| 2022-10-04 | 213.00 | 216.00 | 212.00 | 215.00 | 214.08 | 155,892 |
| 2022-10-03 | 211.00 | 215.00 | 209.00 | 215.00 | 214.08 | 106,972 |
| 2022-09-30 | 212.00 | 215.00 | 210.50 | 212.00 | 211.09 | 111,206 |
| 2022-09-29 | 212.00 | 214.00 | 207.60 | 210.00 | 209.10 | 96,487 |
| 2022-09-28 | 211.00 | 214.00 | 210.00 | 214.00 | 213.08 | 414,934 |
| 2022-09-27 | 207.00 | 214.00 | 206.00 | 212.50 | 211.59 | 302,497 |
| 2022-09-26 | 209.00 | 214.00 | 203.28 | 206.00 | 205.11 | 490,871 |
| 2022-09-23 | 215.00 | 215.00 | 203.00 | 204.00 | 203.12 | 250,788 |
| 2022-09-22 | 219.00 | 222.00 | 210.50 | 212.00 | 211.09 | 183,133 |
| 2022-09-21 | 220.00 | 222.00 | 218.00 | 222.00 | 221.05 | 188,627 |
| 2022-09-20 | 222.00 | 224.00 | 216.00 | 221.00 | 220.05 | 367,308 |
| 2022-09-16 | 217.00 | 226.00 | 213.00 | 226.00 | 225.03 | 713,236 |
| 2022-09-15 | 218.00 | 220.00 | 213.00 | 216.00 | 215.07 | 132,856 |
| 2022-09-14 | 218.00 | 218.00 | 212.00 | 215.00 | 214.08 | 375,598 |
| 2022-09-13 | 221.00 | 224.00 | 215.00 | 217.00 | 216.07 | 344,683 |
| 2022-09-12 | 222.00 | 222.00 | 215.56 | 221.00 | 220.05 | 368,296 |
| 2022-09-09 | 218.00 | 222.00 | 216.00 | 217.00 | 216.07 | 426,528 |
| 2022-09-08 | 215.00 | 220.00 | 215.00 | 216.00 | 215.07 | 498,781 |
| 2022-09-07 | 212.00 | 215.67 | 210.00 | 215.00 | 214.08 | 108,121 |
| 2022-09-06 | 211.00 | 216.00 | 210.00 | 211.00 | 210.09 | 417,379 |
| 2022-09-05 | 215.00 | 216.00 | 211.00 | 214.00 | 213.08 | 624,541 |
| 2022-09-02 | 209.00 | 215.00 | 205.85 | 215.00 | 214.08 | 234,733 |
| 2022-09-01 | 204.00 | 209.00 | 204.00 | 207.50 | 206.61 | 163,137 |
| 2022-08-31 | 205.00 | 210.12 | 203.50 | 207.00 | 206.11 | 191,005 |
| 2022-08-30 | 208.00 | 208.00 | 204.00 | 205.00 | 204.12 | 85,400 |
| 2022-08-26 | 206.00 | 208.00 | 202.56 | 205.00 | 204.12 | 138,003 |
| 2022-08-25 | 206.00 | 206.00 | 202.00 | 204.50 | 203.62 | 75,965 |
| 2022-08-24 | 204.00 | 207.00 | 202.92 | 204.00 | 203.12 | 671,196 |
| 2022-08-23 | 204.00 | 206.00 | 200.00 | 200.00 | 199.14 | 362,696 |
| 2022-08-22 | 205.00 | 206.17 | 202.00 | 203.00 | 202.13 | 780,921 |
| 2022-08-19 | 205.00 | 207.00 | 204.00 | 204.00 | 203.12 | 242,471 |
| 2022-08-18 | 205.00 | 207.00 | 203.00 | 206.00 | 205.11 | 149,313 |
| 2022-08-17 | 204.00 | 207.00 | 201.00 | 202.00 | 201.13 | 206,360 |
| 2022-08-16 | 202.00 | 206.00 | 201.00 | 201.00 | 200.14 | 182,981 |
| 2022-08-15 | 202.00 | 204.00 | 200.00 | 200.00 | 199.14 | 149,580 |
| 2022-08-12 | 200.00 | 202.00 | 198.00 | 198.00 | 197.15 | 143,950 |
| 2022-08-11 | 198.50 | 202.00 | 196.00 | 199.00 | 198.15 | 367,512 |
| 2022-08-10 | 196.00 | 197.00 | 193.00 | 195.00 | 194.16 | 84,686 |
| 2022-08-09 | 196.85 | 197.00 | 191.75 | 193.25 | 192.42 | 51,535 |
| 2022-08-08 | 196.00 | 197.00 | 195.00 | 195.00 | 194.16 | 120,975 |
| 2022-08-05 | 194.50 | 196.00 | 191.00 | 191.00 | 190.18 | 127,607 |
| 2022-08-04 | 192.00 | 193.02 | 188.00 | 192.00 | 191.18 | 215,670 |
| 2022-08-03 | 191.50 | 192.50 | 189.50 | 192.50 | 191.67 | 104,649 |
| 2022-08-02 | 187.00 | 191.50 | 185.00 | 185.50 | 184.70 | 268,236 |
| 2022-08-01 | 186.00 | 192.00 | 186.00 | 188.50 | 187.69 | 177,587 |
| 2022-07-29 | 191.50 | 191.50 | 186.00 | 187.00 | 186.20 | 169,842 |
| 2022-07-28 | 189.50 | 192.50 | 183.38 | 188.00 | 187.19 | 81,952 |
| 2022-07-27 | 180.62 | 186.50 | 180.44 | 183.50 | 182.71 | 224,425 |
| 2022-07-26 | 186.50 | 186.50 | 180.00 | 182.50 | 181.72 | 74,099 |
| 2022-07-25 | 182.00 | 186.10 | 182.00 | 182.00 | 181.22 | 48,310 |
| 2022-07-22 | 188.00 | 192.50 | 184.00 | 184.00 | 183.21 | 106,828 |
| 2022-07-21 | 190.00 | 190.00 | 185.00 | 186.00 | 185.20 | 20,199 |
| 2022-07-20 | 180.50 | 193.00 | 179.50 | 186.50 | 185.70 | 1,080,614 |
| 2022-07-19 | 180.50 | 182.00 | 176.35 | 180.50 | 179.72 | 59,364 |
| 2022-07-18 | 179.10 | 179.50 | 176.25 | 177.25 | 176.49 | 99,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.