Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 188.00 | 191.50 | 184.00 | 184.50 | 183.71 | 260,279 |
| 2023-01-05 | 186.00 | 191.50 | 185.00 | 188.50 | 187.69 | 216,664 |
| 2023-01-04 | 190.50 | 192.70 | 186.00 | 190.00 | 189.18 | 152,683 |
| 2023-01-03 | 192.50 | 192.63 | 185.57 | 190.50 | 189.68 | 171,667 |
| 2022-12-30 | 192.00 | 193.00 | 189.00 | 192.00 | 191.18 | 35,040 |
| 2022-12-29 | 188.00 | 192.00 | 184.20 | 191.00 | 190.18 | 60,974 |
| 2022-12-28 | 190.00 | 193.50 | 185.25 | 192.50 | 191.67 | 84,603 |
| 2022-12-23 | 188.00 | 194.00 | 186.00 | 187.00 | 186.20 | 84,593 |
| 2022-12-22 | 195.00 | 195.50 | 188.00 | 188.00 | 187.19 | 123,278 |
| 2022-12-21 | 190.50 | 195.50 | 190.00 | 195.00 | 194.16 | 543,260 |
| 2022-12-20 | 189.50 | 194.00 | 189.50 | 190.00 | 189.18 | 70,288 |
| 2022-12-19 | 190.00 | 192.00 | 190.00 | 192.00 | 191.18 | 146,515 |
| 2022-12-16 | 192.00 | 194.50 | 187.00 | 187.00 | 186.20 | 223,116 |
| 2022-12-15 | 194.00 | 197.00 | 190.00 | 192.50 | 191.67 | 89,171 |
| 2022-12-14 | 199.00 | 201.00 | 192.00 | 196.00 | 195.16 | 143,415 |
| 2022-12-13 | 198.00 | 202.00 | 195.30 | 200.00 | 199.14 | 148,518 |
| 2022-12-12 | 200.00 | 203.00 | 196.00 | 198.50 | 197.65 | 163,308 |
| 2022-12-09 | 201.00 | 204.00 | 197.00 | 200.50 | 199.64 | 108,860 |
| 2022-12-08 | 204.00 | 205.00 | 197.00 | 202.00 | 201.13 | 172,446 |
| 2022-12-07 | 202.00 | 206.00 | 199.00 | 203.00 | 202.13 | 73,454 |
| 2022-12-06 | 206.00 | 210.00 | 200.00 | 201.00 | 200.14 | 168,245 |
| 2022-12-05 | 209.00 | 210.00 | 204.00 | 207.00 | 206.11 | 111,125 |
| 2022-12-02 | 211.00 | 211.00 | 200.50 | 208.00 | 207.11 | 161,424 |
| 2022-12-01 | 204.00 | 208.00 | 203.00 | 207.00 | 206.11 | 100,965 |
| 2022-11-30 | 206.00 | 208.00 | 200.00 | 206.00 | 205.11 | 304,864 |
| 2022-11-29 | 206.00 | 208.00 | 203.04 | 205.00 | 204.12 | 140,139 |
| 2022-11-28 | 203.00 | 205.00 | 200.00 | 205.00 | 204.12 | 167,146 |
| 2022-11-25 | 205.00 | 208.00 | 200.00 | 204.00 | 203.12 | 51,109 |
| 2022-11-24 | 204.00 | 207.00 | 203.50 | 204.00 | 203.12 | 84,438 |
| 2022-11-23 | 203.00 | 207.00 | 202.00 | 203.00 | 202.13 | 112,879 |
| 2022-11-22 | 204.00 | 208.00 | 200.00 | 205.00 | 204.12 | 194,428 |
| 2022-11-21 | 205.00 | 207.00 | 201.00 | 205.00 | 204.12 | 128,031 |
| 2022-11-18 | 205.00 | 208.00 | 204.16 | 205.00 | 204.12 | 104,754 |
| 2022-11-17 | 209.00 | 212.00 | 200.66 | 205.00 | 204.12 | 87,676 |
| 2022-11-16 | 211.00 | 216.00 | 210.00 | 213.50 | 212.58 | 317,504 |
| 2022-11-15 | 214.00 | 215.82 | 209.00 | 212.00 | 211.09 | 112,049 |
| 2022-11-14 | 214.00 | 218.00 | 212.00 | 213.00 | 212.08 | 119,641 |
| 2022-11-11 | 220.00 | 221.00 | 207.72 | 212.00 | 211.09 | 373,527 |
| 2022-11-10 | 211.00 | 222.00 | 206.00 | 219.00 | 218.06 | 428,031 |
| 2022-11-09 | 209.00 | 210.25 | 206.00 | 209.50 | 208.60 | 85,107 |
| 2022-11-08 | 209.00 | 209.36 | 206.00 | 207.00 | 206.11 | 172,951 |
| 2022-11-07 | 206.00 | 210.25 | 205.00 | 207.50 | 206.61 | 92,712 |
| 2022-11-04 | 203.00 | 206.00 | 202.00 | 206.00 | 205.11 | 361,181 |
| 2022-11-03 | 202.00 | 205.00 | 198.49 | 205.00 | 204.12 | 108,257 |
| 2022-11-02 | 204.74 | 204.74 | 202.04 | 204.50 | 203.62 | 107,768 |
| 2022-11-01 | 202.20 | 206.00 | 202.00 | 203.00 | 202.13 | 296,247 |
| 2022-10-31 | 206.00 | 207.00 | 202.00 | 204.50 | 203.62 | 237,817 |
| 2022-10-28 | 204.00 | 206.00 | 201.30 | 204.50 | 203.62 | 52,597 |
| 2022-10-27 | 203.00 | 206.00 | 202.00 | 204.50 | 203.62 | 70,665 |
| 2022-10-26 | 206.72 | 206.72 | 202.00 | 204.50 | 203.62 | 54,525 |
| 2022-10-25 | 202.00 | 206.00 | 202.00 | 204.50 | 203.62 | 90,318 |
| 2022-10-24 | 202.00 | 207.00 | 200.00 | 202.00 | 201.13 | 295,570 |
| 2022-10-21 | 202.00 | 207.00 | 200.00 | 202.00 | 201.13 | 109,918 |
| 2022-10-20 | 202.00 | 204.20 | 200.00 | 200.00 | 199.14 | 51,559 |
| 2022-10-19 | 200.00 | 207.00 | 200.00 | 200.00 | 199.14 | 89,545 |
| 2022-10-18 | 203.00 | 207.00 | 201.00 | 201.00 | 200.14 | 104,266 |
| 2022-10-17 | 202.00 | 207.50 | 201.28 | 203.50 | 202.63 | 249,733 |
| 2022-10-14 | 206.00 | 207.00 | 201.98 | 204.50 | 203.62 | 145,753 |
| 2022-10-13 | 208.00 | 208.00 | 200.00 | 200.00 | 199.14 | 153,811 |
| 2022-10-12 | 208.44 | 210.00 | 200.00 | 206.00 | 205.11 | 196,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.