Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 179.50 | 182.50 | 173.50 | 181.50 | 180.72 | 195,503 |
| 2023-03-30 | 181.50 | 182.50 | 177.00 | 177.00 | 176.24 | 237,960 |
| 2023-03-29 | 180.00 | 180.30 | 177.50 | 180.00 | 179.23 | 216,278 |
| 2023-03-28 | 180.50 | 182.00 | 177.00 | 178.00 | 177.24 | 158,034 |
| 2023-03-27 | 177.50 | 182.00 | 177.50 | 177.50 | 176.74 | 109,424 |
| 2023-03-24 | 178.00 | 180.50 | 177.00 | 178.00 | 177.24 | 200,349 |
| 2023-03-23 | 180.50 | 180.50 | 177.00 | 178.00 | 177.24 | 102,375 |
| 2023-03-22 | 179.00 | 181.00 | 177.00 | 178.00 | 177.24 | 159,117 |
| 2023-03-21 | 176.00 | 180.98 | 175.50 | 178.00 | 177.24 | 493,474 |
| 2023-03-20 | 175.00 | 179.00 | 172.40 | 175.00 | 174.25 | 147,433 |
| 2023-03-17 | 175.00 | 178.00 | 170.66 | 178.00 | 177.24 | 419,329 |
| 2023-03-16 | 172.00 | 177.00 | 170.10 | 173.00 | 172.26 | 141,493 |
| 2023-03-15 | 172.00 | 173.00 | 170.00 | 172.00 | 171.26 | 157,273 |
| 2023-03-14 | 172.00 | 177.00 | 170.12 | 175.00 | 174.25 | 537,985 |
| 2023-03-13 | 175.50 | 179.50 | 169.00 | 173.50 | 172.75 | 329,267 |
| 2023-03-10 | 178.00 | 182.85 | 174.50 | 177.50 | 176.74 | 432,398 |
| 2023-03-09 | 186.00 | 186.50 | 181.50 | 182.75 | 181.96 | 125,329 |
| 2023-03-08 | 187.50 | 189.50 | 183.00 | 185.00 | 184.21 | 237,178 |
| 2023-03-07 | 192.00 | 192.50 | 187.50 | 190.00 | 189.18 | 193,453 |
| 2023-03-06 | 189.00 | 194.50 | 187.00 | 191.50 | 190.68 | 191,535 |
| 2023-03-03 | 185.00 | 189.00 | 185.00 | 189.00 | 188.19 | 63,007 |
| 2023-03-02 | 188.00 | 188.50 | 183.00 | 186.00 | 185.20 | 84,006 |
| 2023-03-01 | 185.00 | 189.00 | 183.50 | 183.50 | 182.71 | 199,530 |
| 2023-02-28 | 185.50 | 191.50 | 183.00 | 184.00 | 183.21 | 191,219 |
| 2023-02-27 | 191.00 | 192.00 | 184.50 | 184.75 | 183.96 | 194,051 |
| 2023-02-24 | 188.00 | 191.50 | 186.47 | 190.00 | 189.18 | 66,159 |
| 2023-02-23 | 188.50 | 192.00 | 187.00 | 189.75 | 188.93 | 107,583 |
| 2023-02-22 | 189.00 | 192.00 | 187.50 | 189.75 | 188.93 | 68,372 |
| 2023-02-21 | 191.50 | 194.00 | 187.00 | 187.00 | 186.20 | 90,675 |
| 2023-02-20 | 191.50 | 193.50 | 188.55 | 191.00 | 190.18 | 99,547 |
| 2023-02-17 | 192.00 | 194.00 | 188.50 | 193.00 | 192.17 | 47,500 |
| 2023-02-16 | 193.00 | 197.00 | 190.68 | 193.00 | 192.17 | 300,339 |
| 2023-02-15 | 193.00 | 197.00 | 192.00 | 192.00 | 191.18 | 73,219 |
| 2023-02-14 | 191.00 | 195.50 | 189.60 | 192.75 | 191.92 | 165,910 |
| 2023-02-13 | 192.00 | 195.00 | 188.56 | 191.50 | 190.68 | 436,052 |
| 2023-02-10 | 193.50 | 196.50 | 193.04 | 195.00 | 194.16 | 193,123 |
| 2023-02-09 | 193.00 | 196.50 | 191.50 | 192.75 | 191.92 | 512,580 |
| 2023-02-08 | 191.00 | 194.00 | 188.84 | 192.25 | 191.42 | 188,170 |
| 2023-02-07 | 191.50 | 192.00 | 189.00 | 190.50 | 189.68 | 206,666 |
| 2023-02-06 | 191.00 | 191.98 | 186.50 | 190.50 | 189.68 | 217,023 |
| 2023-02-03 | 190.00 | 190.00 | 186.85 | 189.75 | 188.93 | 158,802 |
| 2023-02-02 | 187.50 | 189.50 | 184.72 | 187.50 | 186.69 | 142,940 |
| 2023-02-01 | 187.00 | 189.29 | 186.00 | 188.50 | 187.69 | 278,474 |
| 2023-01-31 | 183.00 | 186.50 | 181.15 | 183.50 | 182.71 | 200,528 |
| 2023-01-30 | 184.00 | 188.00 | 183.50 | 185.00 | 184.21 | 216,711 |
| 2023-01-27 | 185.50 | 189.00 | 183.65 | 186.75 | 185.95 | 320,097 |
| 2023-01-26 | 186.00 | 188.50 | 183.50 | 188.00 | 187.19 | 144,808 |
| 2023-01-25 | 184.50 | 188.50 | 183.00 | 186.25 | 185.45 | 205,775 |
| 2023-01-24 | 184.00 | 188.00 | 183.50 | 185.75 | 184.95 | 153,396 |
| 2023-01-23 | 187.00 | 189.00 | 184.50 | 184.50 | 183.71 | 466,589 |
| 2023-01-20 | 186.00 | 187.00 | 184.50 | 187.00 | 186.20 | 70,361 |
| 2023-01-19 | 182.50 | 186.50 | 182.00 | 185.00 | 184.21 | 577,452 |
| 2023-01-18 | 185.50 | 189.00 | 183.05 | 186.00 | 185.20 | 176,332 |
| 2023-01-17 | 184.00 | 187.00 | 181.36 | 185.00 | 184.21 | 407,715 |
| 2023-01-16 | 178.50 | 183.00 | 177.50 | 182.50 | 181.72 | 397,956 |
| 2023-01-13 | 178.00 | 182.50 | 177.00 | 178.75 | 177.98 | 602,526 |
| 2023-01-12 | 177.00 | 183.37 | 177.00 | 180.50 | 179.72 | 112,943 |
| 2023-01-11 | 180.00 | 183.52 | 176.00 | 179.00 | 178.23 | 866,249 |
| 2023-01-10 | 185.00 | 189.00 | 178.00 | 178.75 | 177.98 | 526,812 |
| 2023-01-09 | 188.00 | 191.50 | 183.00 | 183.75 | 182.96 | 665,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.