Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 207.00 | 210.00 | 206.00 | 209.00 | 208.10 | 191,950 |
| 2023-06-29 | 206.00 | 207.00 | 201.89 | 207.00 | 206.11 | 53,819 |
| 2023-06-28 | 201.00 | 206.00 | 201.00 | 206.00 | 205.11 | 128,640 |
| 2023-06-27 | 200.00 | 203.76 | 198.00 | 198.00 | 197.15 | 64,454 |
| 2023-06-26 | 202.00 | 203.00 | 197.50 | 200.00 | 199.14 | 79,034 |
| 2023-06-23 | 202.00 | 204.00 | 199.00 | 202.00 | 201.13 | 173,138 |
| 2023-06-22 | 203.00 | 205.00 | 198.50 | 202.00 | 201.13 | 93,451 |
| 2023-06-21 | 205.00 | 206.90 | 203.00 | 205.00 | 204.12 | 55,024 |
| 2023-06-20 | 203.00 | 206.00 | 200.83 | 202.00 | 201.13 | 130,217 |
| 2023-06-19 | 202.00 | 206.00 | 200.48 | 204.00 | 203.12 | 85,183 |
| 2023-06-16 | 205.00 | 206.00 | 202.00 | 202.00 | 201.13 | 348,041 |
| 2023-06-15 | 204.00 | 206.00 | 202.00 | 205.00 | 204.12 | 389,103 |
| 2023-06-14 | 205.00 | 206.00 | 204.00 | 205.00 | 204.12 | 98,341 |
| 2023-06-13 | 205.00 | 206.00 | 201.88 | 205.00 | 204.12 | 153,736 |
| 2023-06-12 | 200.00 | 205.00 | 200.00 | 204.00 | 203.12 | 133,283 |
| 2023-06-09 | 205.00 | 206.00 | 202.00 | 202.00 | 201.13 | 199,739 |
| 2023-06-08 | 204.00 | 206.00 | 200.67 | 201.00 | 200.14 | 211,853 |
| 2023-06-07 | 203.00 | 205.00 | 203.00 | 204.00 | 203.12 | 128,293 |
| 2023-06-06 | 203.00 | 204.00 | 197.50 | 203.50 | 202.63 | 147,649 |
| 2023-06-05 | 200.00 | 203.00 | 199.62 | 202.00 | 201.13 | 653,558 |
| 2023-06-02 | 192.00 | 200.00 | 190.95 | 199.00 | 198.15 | 535,528 |
| 2023-06-01 | 192.00 | 192.00 | 188.56 | 192.00 | 191.18 | 206,370 |
| 2023-05-31 | 191.00 | 191.50 | 186.14 | 191.50 | 190.68 | 212,805 |
| 2023-05-30 | 190.50 | 191.00 | 185.00 | 188.75 | 187.94 | 250,766 |
| 2023-05-26 | 189.00 | 189.50 | 185.50 | 187.50 | 186.69 | 181,250 |
| 2023-05-25 | 189.00 | 189.50 | 185.00 | 188.50 | 187.69 | 309,479 |
| 2023-05-24 | 187.00 | 190.50 | 184.50 | 186.00 | 185.20 | 574,110 |
| 2023-05-23 | 188.00 | 189.50 | 185.00 | 185.00 | 184.21 | 200,968 |
| 2023-05-22 | 188.00 | 190.00 | 187.83 | 189.00 | 188.19 | 225,976 |
| 2023-05-19 | 187.50 | 189.50 | 185.00 | 188.50 | 187.69 | 692,443 |
| 2023-05-18 | 189.50 | 190.00 | 183.50 | 186.50 | 185.70 | 238,096 |
| 2023-05-17 | 186.50 | 188.77 | 184.75 | 188.50 | 187.69 | 210,135 |
| 2023-05-16 | 186.00 | 186.50 | 183.50 | 186.50 | 185.70 | 69,465 |
| 2023-05-15 | 186.00 | 186.00 | 182.96 | 186.00 | 185.20 | 456,148 |
| 2023-05-12 | 182.50 | 186.00 | 182.50 | 186.00 | 185.20 | 56,022 |
| 2023-05-11 | 185.00 | 186.00 | 179.00 | 182.50 | 181.72 | 78,192 |
| 2023-05-10 | 181.50 | 183.96 | 181.00 | 182.75 | 181.96 | 213,549 |
| 2023-05-09 | 180.50 | 184.50 | 178.50 | 183.00 | 182.21 | 248,824 |
| 2023-05-05 | 180.50 | 183.00 | 178.55 | 181.50 | 180.72 | 118,120 |
| 2023-05-04 | 181.00 | 185.00 | 177.99 | 183.00 | 182.21 | 80,046 |
| 2023-05-03 | 178.00 | 182.50 | 174.29 | 181.00 | 180.22 | 232,101 |
| 2023-05-02 | 176.50 | 182.50 | 176.50 | 181.50 | 180.72 | 359,444 |
| 2023-04-28 | 174.00 | 182.50 | 173.94 | 177.00 | 176.24 | 212,100 |
| 2023-04-27 | 173.00 | 178.89 | 173.00 | 176.00 | 175.24 | 365,175 |
| 2023-04-26 | 174.00 | 182.50 | 174.00 | 178.00 | 177.24 | 69,939 |
| 2023-04-25 | 176.00 | 182.50 | 173.30 | 177.00 | 176.24 | 137,086 |
| 2023-04-24 | 173.50 | 183.00 | 173.50 | 176.00 | 175.24 | 286,250 |
| 2023-04-21 | 177.50 | 182.50 | 177.50 | 177.50 | 176.74 | 139,863 |
| 2023-04-20 | 177.50 | 182.50 | 177.00 | 180.25 | 179.48 | 217,131 |
| 2023-04-19 | 180.00 | 183.00 | 177.50 | 179.75 | 178.98 | 337,129 |
| 2023-04-18 | 176.00 | 182.50 | 175.50 | 180.50 | 179.72 | 323,414 |
| 2023-04-17 | 175.50 | 183.00 | 175.00 | 179.75 | 178.98 | 208,789 |
| 2023-04-14 | 179.51 | 180.00 | 177.41 | 178.50 | 177.73 | 59,811 |
| 2023-04-13 | 180.50 | 180.60 | 175.50 | 180.50 | 179.72 | 135,312 |
| 2023-04-12 | 177.50 | 181.86 | 175.00 | 181.00 | 180.22 | 206,062 |
| 2023-04-11 | 176.50 | 178.00 | 172.00 | 176.00 | 175.24 | 189,490 |
| 2023-04-06 | 173.00 | 177.50 | 172.00 | 175.25 | 174.50 | 161,035 |
| 2023-04-05 | 177.50 | 180.10 | 173.00 | 175.00 | 174.25 | 309,527 |
| 2023-04-04 | 177.50 | 183.00 | 174.78 | 175.75 | 174.99 | 233,774 |
| 2023-04-03 | 181.00 | 183.00 | 178.00 | 180.00 | 179.23 | 224,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.