Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 227.00 | 230.00 | 227.00 | 228.00 | 227.02 | 1,000,187 |
| 2023-09-22 | 227.00 | 230.00 | 226.44 | 229.00 | 228.02 | 172,075 |
| 2023-09-21 | 229.00 | 230.00 | 226.01 | 227.00 | 226.02 | 1,124,768 |
| 2023-09-20 | 227.00 | 230.00 | 225.57 | 228.00 | 227.02 | 423,918 |
| 2023-09-19 | 228.00 | 230.00 | 226.33 | 228.00 | 227.02 | 241,583 |
| 2023-09-18 | 228.00 | 228.77 | 226.00 | 228.00 | 227.02 | 334,302 |
| 2023-09-15 | 228.00 | 230.00 | 227.00 | 230.00 | 229.01 | 925,677 |
| 2023-09-14 | 226.00 | 228.00 | 225.03 | 227.00 | 226.02 | 254,020 |
| 2023-09-13 | 226.00 | 228.00 | 224.10 | 225.00 | 224.03 | 379,867 |
| 2023-09-12 | 228.00 | 228.26 | 225.65 | 226.00 | 225.03 | 273,779 |
| 2023-09-11 | 227.00 | 229.00 | 225.62 | 229.00 | 228.02 | 614,361 |
| 2023-09-08 | 225.00 | 226.34 | 223.34 | 225.00 | 224.03 | 619,208 |
| 2023-09-07 | 223.00 | 225.00 | 222.00 | 224.00 | 223.04 | 308,207 |
| 2023-09-06 | 222.00 | 223.00 | 220.10 | 222.00 | 221.05 | 297,271 |
| 2023-09-05 | 220.00 | 227.00 | 219.57 | 222.00 | 221.05 | 343,180 |
| 2023-09-04 | 219.00 | 222.00 | 217.00 | 220.00 | 219.05 | 453,179 |
| 2023-09-01 | 220.00 | 221.00 | 219.00 | 219.00 | 218.06 | 346,965 |
| 2023-08-31 | 218.00 | 220.00 | 216.00 | 219.00 | 218.06 | 160,593 |
| 2023-08-30 | 217.00 | 218.00 | 215.39 | 216.00 | 215.07 | 279,634 |
| 2023-08-29 | 214.00 | 217.00 | 213.24 | 217.00 | 216.07 | 123,819 |
| 2023-08-25 | 214.00 | 215.00 | 213.00 | 214.00 | 213.08 | 168,691 |
| 2023-08-24 | 215.00 | 216.00 | 213.00 | 214.00 | 213.08 | 246,228 |
| 2023-08-23 | 212.00 | 215.00 | 211.00 | 215.00 | 214.08 | 79,295 |
| 2023-08-22 | 210.00 | 212.00 | 209.00 | 211.00 | 210.09 | 261,917 |
| 2023-08-21 | 212.00 | 214.00 | 210.00 | 210.00 | 209.10 | 134,617 |
| 2023-08-18 | 212.00 | 213.00 | 209.00 | 210.00 | 209.10 | 317,361 |
| 2023-08-17 | 211.00 | 213.00 | 210.00 | 210.00 | 209.10 | 141,622 |
| 2023-08-16 | 212.00 | 212.33 | 210.00 | 212.00 | 211.09 | 178,375 |
| 2023-08-15 | 212.00 | 213.02 | 210.00 | 211.00 | 210.09 | 96,885 |
| 2023-08-14 | 212.00 | 214.00 | 211.00 | 212.50 | 211.59 | 127,453 |
| 2023-08-11 | 214.00 | 215.00 | 211.10 | 212.00 | 211.09 | 134,362 |
| 2023-08-10 | 213.00 | 214.50 | 211.00 | 213.50 | 212.58 | 410,872 |
| 2023-08-09 | 213.00 | 215.00 | 211.00 | 214.00 | 213.08 | 838,004 |
| 2023-08-08 | 214.00 | 215.00 | 213.00 | 214.00 | 213.08 | 153,919 |
| 2023-08-07 | 215.00 | 216.00 | 213.35 | 215.00 | 214.08 | 133,230 |
| 2023-08-04 | 213.00 | 215.00 | 211.00 | 214.00 | 213.08 | 274,651 |
| 2023-08-03 | 213.00 | 216.00 | 211.50 | 213.50 | 212.58 | 242,382 |
| 2023-08-02 | 213.00 | 215.00 | 211.03 | 213.00 | 212.08 | 325,002 |
| 2023-08-01 | 215.00 | 216.00 | 212.78 | 215.00 | 214.08 | 313,234 |
| 2023-07-31 | 213.00 | 216.00 | 211.25 | 214.00 | 213.08 | 220,979 |
| 2023-07-28 | 214.00 | 216.00 | 211.75 | 213.00 | 212.08 | 620,634 |
| 2023-07-27 | 213.00 | 216.00 | 208.50 | 214.00 | 213.08 | 165,583 |
| 2023-07-26 | 213.00 | 214.00 | 212.00 | 214.00 | 213.08 | 91,030 |
| 2023-07-25 | 213.00 | 214.00 | 211.05 | 213.00 | 212.08 | 226,710 |
| 2023-07-24 | 211.00 | 213.00 | 210.00 | 211.00 | 210.09 | 150,069 |
| 2023-07-21 | 211.00 | 213.00 | 210.32 | 212.00 | 211.09 | 99,030 |
| 2023-07-20 | 212.00 | 213.00 | 211.00 | 213.00 | 212.08 | 117,310 |
| 2023-07-19 | 209.00 | 212.98 | 207.50 | 212.00 | 211.09 | 268,082 |
| 2023-07-18 | 208.00 | 208.00 | 206.00 | 208.00 | 207.11 | 84,772 |
| 2023-07-17 | 208.00 | 208.00 | 202.97 | 207.00 | 206.11 | 106,497 |
| 2023-07-14 | 206.00 | 208.00 | 202.55 | 206.00 | 205.11 | 149,605 |
| 2023-07-13 | 208.00 | 211.00 | 206.00 | 206.00 | 205.11 | 319,053 |
| 2023-07-12 | 209.00 | 211.00 | 207.00 | 207.00 | 206.11 | 320,273 |
| 2023-07-11 | 208.00 | 210.00 | 206.50 | 207.00 | 206.11 | 189,433 |
| 2023-07-10 | 207.00 | 209.00 | 206.00 | 208.00 | 207.11 | 171,341 |
| 2023-07-07 | 208.00 | 208.00 | 206.00 | 207.00 | 206.11 | 276,618 |
| 2023-07-06 | 211.00 | 211.28 | 207.00 | 208.00 | 207.11 | 287,428 |
| 2023-07-05 | 211.00 | 211.00 | 209.00 | 210.00 | 209.10 | 93,313 |
| 2023-07-04 | 209.00 | 211.00 | 203.00 | 209.00 | 208.10 | 200,627 |
| 2023-07-03 | 209.00 | 210.00 | 203.00 | 209.00 | 208.10 | 317,354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.