Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 244.00 | 245.00 | 241.00 | 242.00 | 240.96 | 414,949 |
| 2023-12-15 | 241.00 | 244.00 | 238.96 | 243.00 | 241.96 | 483,581 |
| 2023-12-14 | 243.00 | 243.00 | 239.00 | 241.00 | 239.96 | 438,362 |
| 2023-12-13 | 238.00 | 242.00 | 237.53 | 239.00 | 237.97 | 443,458 |
| 2023-12-12 | 241.00 | 243.00 | 237.46 | 238.00 | 236.98 | 766,592 |
| 2023-12-11 | 241.00 | 243.00 | 238.88 | 241.00 | 239.96 | 424,470 |
| 2023-12-08 | 239.00 | 241.00 | 237.60 | 240.00 | 238.97 | 520,477 |
| 2023-12-07 | 238.00 | 241.00 | 236.56 | 240.00 | 238.97 | 808,337 |
| 2023-12-06 | 238.00 | 239.01 | 236.00 | 239.00 | 237.97 | 214,712 |
| 2023-12-05 | 235.00 | 238.00 | 235.00 | 236.50 | 235.48 | 326,496 |
| 2023-12-04 | 236.00 | 238.00 | 234.00 | 237.00 | 235.98 | 478,724 |
| 2023-12-01 | 235.00 | 236.00 | 231.00 | 234.00 | 232.99 | 173,716 |
| 2023-11-30 | 231.00 | 235.00 | 231.00 | 233.50 | 232.50 | 141,883 |
| 2023-11-29 | 232.00 | 235.00 | 230.00 | 230.00 | 229.01 | 358,454 |
| 2023-11-28 | 232.00 | 235.00 | 231.00 | 231.00 | 230.01 | 155,150 |
| 2023-11-27 | 232.00 | 235.00 | 230.00 | 231.00 | 230.01 | 181,017 |
| 2023-11-24 | 231.00 | 235.00 | 230.36 | 231.00 | 230.01 | 292,774 |
| 2023-11-23 | 233.00 | 236.00 | 230.00 | 230.00 | 229.01 | 193,576 |
| 2023-11-22 | 234.00 | 237.00 | 232.00 | 233.00 | 232.00 | 382,300 |
| 2023-11-21 | 234.00 | 237.00 | 231.54 | 232.00 | 231.00 | 585,477 |
| 2023-11-20 | 234.00 | 237.00 | 233.00 | 234.00 | 232.99 | 341,443 |
| 2023-11-17 | 234.00 | 236.00 | 232.54 | 234.00 | 232.99 | 453,462 |
| 2023-11-16 | 236.00 | 237.00 | 232.30 | 233.00 | 232.00 | 559,642 |
| 2023-11-15 | 234.00 | 235.00 | 232.00 | 234.00 | 232.99 | 959,088 |
| 2023-11-14 | 234.00 | 235.00 | 232.00 | 232.00 | 231.00 | 246,609 |
| 2023-11-13 | 233.00 | 234.00 | 231.92 | 233.00 | 232.00 | 480,274 |
| 2023-11-10 | 232.00 | 233.00 | 231.02 | 232.00 | 231.00 | 197,538 |
| 2023-11-09 | 231.00 | 232.00 | 230.00 | 231.00 | 230.01 | 535,984 |
| 2023-11-08 | 230.00 | 232.00 | 229.02 | 231.00 | 230.01 | 363,926 |
| 2023-11-07 | 228.00 | 232.00 | 227.08 | 229.00 | 228.02 | 353,151 |
| 2023-11-06 | 228.00 | 230.00 | 227.00 | 229.00 | 228.02 | 324,009 |
| 2023-11-03 | 229.00 | 231.00 | 227.00 | 229.00 | 228.02 | 335,738 |
| 2023-11-02 | 228.00 | 230.00 | 227.10 | 228.00 | 227.02 | 854,093 |
| 2023-11-01 | 227.00 | 229.00 | 226.60 | 227.50 | 226.52 | 318,664 |
| 2023-10-31 | 228.00 | 229.00 | 227.00 | 227.00 | 226.02 | 273,977 |
| 2023-10-30 | 223.00 | 228.00 | 223.00 | 227.50 | 226.52 | 213,878 |
| 2023-10-27 | 224.00 | 225.00 | 222.00 | 225.00 | 224.03 | 100,424 |
| 2023-10-26 | 223.00 | 227.00 | 220.00 | 221.00 | 220.05 | 206,518 |
| 2023-10-25 | 225.00 | 226.00 | 223.00 | 225.00 | 224.03 | 118,393 |
| 2023-10-24 | 227.00 | 228.00 | 222.75 | 223.00 | 222.04 | 278,728 |
| 2023-10-23 | 229.00 | 230.50 | 226.00 | 227.00 | 226.02 | 329,831 |
| 2023-10-20 | 229.00 | 231.00 | 227.36 | 231.00 | 230.01 | 376,912 |
| 2023-10-19 | 228.00 | 229.98 | 227.24 | 229.00 | 228.02 | 200,780 |
| 2023-10-18 | 231.00 | 232.00 | 228.00 | 228.00 | 227.02 | 393,850 |
| 2023-10-17 | 230.00 | 231.00 | 229.00 | 230.00 | 229.01 | 114,466 |
| 2023-10-16 | 229.00 | 232.00 | 228.00 | 229.50 | 228.51 | 98,547 |
| 2023-10-13 | 231.00 | 233.00 | 228.99 | 229.00 | 228.02 | 345,912 |
| 2023-10-12 | 230.00 | 232.00 | 229.10 | 231.00 | 230.01 | 330,843 |
| 2023-10-11 | 230.00 | 232.00 | 229.00 | 230.00 | 229.01 | 260,062 |
| 2023-10-10 | 230.00 | 231.56 | 228.33 | 230.00 | 229.01 | 312,684 |
| 2023-10-09 | 231.00 | 232.00 | 228.00 | 228.00 | 227.02 | 399,736 |
| 2023-10-06 | 232.00 | 233.00 | 229.00 | 229.50 | 228.51 | 261,805 |
| 2023-10-05 | 229.00 | 232.00 | 229.00 | 229.00 | 228.02 | 252,571 |
| 2023-10-04 | 229.00 | 230.86 | 228.04 | 229.00 | 228.02 | 376,267 |
| 2023-10-03 | 231.00 | 232.00 | 229.54 | 231.00 | 230.01 | 175,209 |
| 2023-10-02 | 230.00 | 231.00 | 228.00 | 229.00 | 228.02 | 242,155 |
| 2023-09-29 | 229.00 | 231.00 | 228.06 | 229.50 | 228.51 | 133,488 |
| 2023-09-28 | 231.00 | 231.00 | 227.00 | 228.00 | 227.02 | 136,378 |
| 2023-09-27 | 230.00 | 231.00 | 228.00 | 231.00 | 230.01 | 310,930 |
| 2023-09-26 | 229.00 | 230.00 | 227.50 | 229.00 | 228.02 | 455,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.