Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 242.00 | 245.00 | 238.00 | 242.00 | 240.96 | 318,344 |
| 2024-03-13 | 247.00 | 249.00 | 238.00 | 240.00 | 238.97 | 798,546 |
| 2024-03-12 | 251.00 | 257.00 | 247.00 | 247.00 | 245.94 | 1,069,898 |
| 2024-03-11 | 253.00 | 258.00 | 249.00 | 251.00 | 249.92 | 707,736 |
| 2024-03-08 | 255.00 | 256.00 | 251.99 | 254.00 | 252.91 | 436,469 |
| 2024-03-07 | 255.00 | 260.00 | 251.00 | 252.00 | 250.92 | 652,719 |
| 2024-03-06 | 255.00 | 259.00 | 251.00 | 251.00 | 249.92 | 765,560 |
| 2024-03-05 | 256.00 | 260.00 | 254.00 | 254.00 | 252.91 | 489,199 |
| 2024-03-04 | 260.00 | 260.07 | 256.00 | 257.00 | 255.90 | 814,553 |
| 2024-03-01 | 256.00 | 260.00 | 256.00 | 260.00 | 258.88 | 585,742 |
| 2024-02-29 | 254.00 | 259.00 | 253.00 | 254.00 | 252.91 | 902,065 |
| 2024-02-28 | 256.00 | 259.00 | 252.00 | 254.00 | 252.91 | 827,970 |
| 2024-02-27 | 257.00 | 260.00 | 255.00 | 256.00 | 254.90 | 1,097,913 |
| 2024-02-26 | 259.00 | 259.00 | 254.00 | 254.00 | 252.91 | 1,034,222 |
| 2024-02-23 | 257.00 | 260.00 | 254.06 | 257.00 | 255.90 | 361,456 |
| 2024-02-22 | 254.00 | 259.00 | 253.00 | 255.00 | 253.90 | 793,990 |
| 2024-02-21 | 256.00 | 259.00 | 252.00 | 252.00 | 250.92 | 642,959 |
| 2024-02-20 | 258.00 | 261.00 | 254.80 | 256.00 | 254.90 | 259,993 |
| 2024-02-19 | 258.00 | 261.00 | 256.00 | 258.00 | 256.89 | 575,070 |
| 2024-02-16 | 257.00 | 259.00 | 254.00 | 255.00 | 253.90 | 590,974 |
| 2024-02-15 | 254.00 | 257.00 | 252.00 | 253.00 | 251.91 | 697,670 |
| 2024-02-14 | 251.00 | 255.00 | 249.01 | 252.00 | 250.92 | 273,595 |
| 2024-02-13 | 251.00 | 254.00 | 247.00 | 248.00 | 246.93 | 439,725 |
| 2024-02-12 | 251.00 | 256.00 | 247.00 | 249.00 | 247.93 | 687,755 |
| 2024-02-09 | 252.00 | 256.00 | 250.06 | 253.00 | 251.91 | 281,263 |
| 2024-02-08 | 255.00 | 255.00 | 251.00 | 251.00 | 249.92 | 588,741 |
| 2024-02-07 | 254.00 | 256.00 | 252.13 | 253.00 | 251.91 | 1,006,882 |
| 2024-02-06 | 255.00 | 256.00 | 250.00 | 252.00 | 250.92 | 588,341 |
| 2024-02-05 | 251.00 | 254.00 | 248.08 | 250.00 | 248.93 | 490,160 |
| 2024-02-02 | 252.00 | 254.00 | 247.00 | 250.00 | 248.93 | 378,866 |
| 2024-02-01 | 248.00 | 252.00 | 247.00 | 247.00 | 245.94 | 480,232 |
| 2024-01-31 | 249.00 | 252.00 | 247.00 | 249.00 | 247.93 | 269,322 |
| 2024-01-30 | 248.00 | 249.40 | 244.90 | 246.00 | 244.94 | 528,707 |
| 2024-01-29 | 245.00 | 249.00 | 243.00 | 246.00 | 244.94 | 349,874 |
| 2024-01-26 | 244.00 | 248.00 | 243.00 | 246.00 | 244.94 | 330,359 |
| 2024-01-25 | 243.00 | 246.00 | 241.05 | 244.00 | 242.95 | 527,308 |
| 2024-01-24 | 244.00 | 247.00 | 242.70 | 243.50 | 242.45 | 302,853 |
| 2024-01-23 | 247.00 | 248.00 | 242.00 | 242.00 | 240.96 | 1,087,612 |
| 2024-01-22 | 247.00 | 249.00 | 245.00 | 248.00 | 246.93 | 690,932 |
| 2024-01-19 | 246.00 | 248.00 | 244.30 | 246.00 | 244.94 | 1,065,199 |
| 2024-01-18 | 244.00 | 248.00 | 242.50 | 243.00 | 241.96 | 436,376 |
| 2024-01-17 | 246.00 | 246.88 | 241.00 | 244.00 | 242.95 | 301,228 |
| 2024-01-16 | 248.00 | 249.00 | 246.00 | 246.00 | 244.94 | 1,884,380 |
| 2024-01-15 | 247.00 | 249.00 | 246.00 | 248.00 | 246.93 | 239,878 |
| 2024-01-12 | 247.00 | 248.00 | 245.64 | 247.00 | 245.94 | 290,101 |
| 2024-01-11 | 245.00 | 248.00 | 243.80 | 245.00 | 243.95 | 357,185 |
| 2024-01-10 | 244.00 | 248.00 | 243.00 | 245.00 | 243.95 | 895,147 |
| 2024-01-09 | 244.00 | 248.00 | 243.00 | 245.00 | 243.95 | 327,535 |
| 2024-01-08 | 244.00 | 247.00 | 242.52 | 245.00 | 243.95 | 380,136 |
| 2024-01-05 | 243.00 | 247.00 | 241.00 | 244.00 | 242.95 | 708,837 |
| 2024-01-04 | 243.00 | 247.00 | 242.00 | 245.00 | 243.95 | 536,442 |
| 2024-01-03 | 243.00 | 246.00 | 241.00 | 241.00 | 239.96 | 500,967 |
| 2024-01-02 | 247.00 | 248.00 | 240.00 | 242.00 | 240.96 | 1,058,195 |
| 2023-12-29 | 245.00 | 248.00 | 243.00 | 243.00 | 241.96 | 373,912 |
| 2023-12-28 | 247.00 | 247.00 | 242.00 | 245.00 | 243.95 | 441,861 |
| 2023-12-27 | 244.00 | 248.00 | 242.00 | 247.00 | 245.94 | 282,805 |
| 2023-12-22 | 241.00 | 244.00 | 240.00 | 242.00 | 240.96 | 158,770 |
| 2023-12-21 | 240.00 | 242.00 | 236.00 | 242.00 | 240.96 | 415,214 |
| 2023-12-20 | 244.00 | 245.00 | 237.00 | 239.00 | 237.97 | 518,478 |
| 2023-12-19 | 244.00 | 244.00 | 240.00 | 243.00 | 241.96 | 470,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.