Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 271.00 | 275.00 | 270.00 | 273.00 | 271.83 | 311,628 |
| 2024-06-11 | 273.00 | 273.00 | 268.63 | 271.00 | 269.84 | 333,832 |
| 2024-06-10 | 273.00 | 273.00 | 267.37 | 271.00 | 269.84 | 383,084 |
| 2024-06-07 | 266.00 | 273.00 | 265.00 | 271.00 | 269.84 | 1,072,955 |
| 2024-06-06 | 265.00 | 265.00 | 260.72 | 264.00 | 262.87 | 738,444 |
| 2024-06-05 | 260.00 | 265.00 | 256.00 | 263.00 | 261.87 | 606,298 |
| 2024-06-04 | 264.00 | 264.25 | 240.00 | 254.00 | 252.91 | 2,247,949 |
| 2024-06-03 | 267.00 | 271.00 | 266.50 | 270.00 | 268.84 | 769,941 |
| 2024-05-31 | 264.00 | 268.00 | 260.00 | 263.00 | 261.87 | 749,642 |
| 2024-05-30 | 263.00 | 268.00 | 261.00 | 264.00 | 262.87 | 668,748 |
| 2024-05-29 | 268.00 | 268.00 | 262.00 | 263.00 | 261.87 | 470,065 |
| 2024-05-28 | 266.00 | 269.00 | 263.00 | 263.00 | 261.87 | 318,126 |
| 2024-05-24 | 267.00 | 268.00 | 265.00 | 267.00 | 265.85 | 406,936 |
| 2024-05-23 | 268.00 | 268.00 | 263.65 | 267.00 | 265.85 | 492,436 |
| 2024-05-22 | 259.00 | 267.00 | 259.00 | 264.00 | 262.87 | 421,852 |
| 2024-05-21 | 265.00 | 268.00 | 259.00 | 266.00 | 264.86 | 697,763 |
| 2024-05-20 | 264.00 | 268.00 | 262.00 | 265.00 | 263.86 | 411,616 |
| 2024-05-17 | 258.00 | 267.00 | 258.00 | 265.00 | 263.86 | 422,378 |
| 2024-05-16 | 261.00 | 266.00 | 260.06 | 262.00 | 260.87 | 510,253 |
| 2024-05-15 | 264.00 | 266.00 | 259.00 | 261.00 | 259.88 | 727,161 |
| 2024-05-14 | 262.00 | 265.00 | 260.00 | 262.00 | 260.87 | 596,301 |
| 2024-05-13 | 261.00 | 267.00 | 259.51 | 260.00 | 258.88 | 677,711 |
| 2024-05-10 | 261.00 | 265.00 | 259.74 | 261.00 | 259.88 | 636,407 |
| 2024-05-09 | 263.00 | 263.00 | 259.00 | 261.00 | 259.88 | 676,845 |
| 2024-05-08 | 262.00 | 266.40 | 260.00 | 264.00 | 262.87 | 435,731 |
| 2024-05-07 | 267.00 | 271.00 | 260.00 | 262.00 | 260.87 | 1,714,512 |
| 2024-05-03 | 269.00 | 270.00 | 266.00 | 266.00 | 264.86 | 604,684 |
| 2024-05-02 | 270.00 | 270.00 | 267.15 | 270.00 | 268.84 | 434,481 |
| 2024-05-01 | 270.00 | 270.00 | 265.00 | 267.00 | 265.85 | 706,048 |
| 2024-04-30 | 268.00 | 272.00 | 264.00 | 266.00 | 264.86 | 1,689,922 |
| 2024-04-29 | 270.00 | 271.00 | 265.00 | 267.00 | 265.85 | 3,746,060 |
| 2024-04-26 | 267.00 | 272.00 | 267.00 | 269.00 | 267.84 | 556,671 |
| 2024-04-25 | 270.00 | 271.00 | 266.00 | 267.00 | 265.85 | 1,340,149 |
| 2024-04-24 | 271.00 | 272.00 | 265.00 | 270.00 | 268.84 | 1,030,094 |
| 2024-04-23 | 270.00 | 271.00 | 266.00 | 269.00 | 267.84 | 774,637 |
| 2024-04-22 | 269.00 | 271.00 | 264.00 | 268.00 | 266.85 | 368,953 |
| 2024-04-19 | 272.00 | 274.00 | 261.00 | 264.00 | 262.87 | 789,791 |
| 2024-04-18 | 273.00 | 277.00 | 264.63 | 267.00 | 265.85 | 444,707 |
| 2024-04-17 | 275.00 | 275.00 | 267.00 | 269.00 | 267.84 | 658,761 |
| 2024-04-16 | 276.00 | 279.00 | 267.33 | 269.00 | 267.84 | 532,723 |
| 2024-04-15 | 272.00 | 279.00 | 272.00 | 276.00 | 274.81 | 4,514,116 |
| 2024-04-12 | 274.00 | 274.00 | 271.94 | 273.00 | 271.83 | 1,773,517 |
| 2024-04-11 | 273.00 | 274.00 | 271.00 | 271.00 | 269.84 | 586,494 |
| 2024-04-10 | 270.00 | 273.00 | 268.00 | 268.00 | 266.85 | 937,436 |
| 2024-04-09 | 267.00 | 270.00 | 261.43 | 270.00 | 268.84 | 1,304,939 |
| 2024-04-08 | 261.00 | 282.00 | 257.00 | 266.00 | 264.86 | 741,261 |
| 2024-04-05 | 259.00 | 262.00 | 256.00 | 260.00 | 258.88 | 381,776 |
| 2024-04-04 | 258.00 | 261.00 | 256.50 | 260.00 | 258.88 | 524,847 |
| 2024-04-03 | 258.00 | 260.00 | 256.00 | 258.00 | 256.89 | 563,241 |
| 2024-04-02 | 257.00 | 260.00 | 255.00 | 256.00 | 254.90 | 294,861 |
| 2024-03-28 | 255.00 | 256.00 | 253.00 | 255.00 | 253.90 | 588,152 |
| 2024-03-27 | 253.00 | 254.00 | 251.00 | 252.50 | 251.42 | 847,463 |
| 2024-03-26 | 252.00 | 253.00 | 249.10 | 250.00 | 248.93 | 1,041,521 |
| 2024-03-25 | 250.00 | 252.00 | 246.79 | 250.00 | 248.93 | 650,235 |
| 2024-03-22 | 251.00 | 253.00 | 248.00 | 250.00 | 248.93 | 399,387 |
| 2024-03-21 | 245.00 | 250.01 | 243.00 | 250.00 | 248.93 | 1,052,914 |
| 2024-03-20 | 245.00 | 247.00 | 243.00 | 243.00 | 241.96 | 617,339 |
| 2024-03-19 | 244.00 | 245.00 | 241.00 | 243.00 | 241.96 | 557,684 |
| 2024-03-18 | 246.00 | 246.00 | 243.00 | 244.00 | 242.95 | 409,837 |
| 2024-03-15 | 241.00 | 245.00 | 241.00 | 244.00 | 242.95 | 745,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.