Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 283.00 | 286.00 | 283.00 | 286.00 | 284.77 | 245,240 |
| 2024-09-03 | 285.00 | 286.00 | 283.33 | 286.00 | 284.77 | 286,370 |
| 2024-09-02 | 285.00 | 285.00 | 283.00 | 285.00 | 283.78 | 355,237 |
| 2024-08-30 | 282.00 | 285.00 | 281.00 | 285.00 | 283.78 | 409,804 |
| 2024-08-29 | 283.00 | 285.00 | 281.00 | 283.00 | 281.78 | 309,089 |
| 2024-08-28 | 282.00 | 284.00 | 280.80 | 282.00 | 280.79 | 148,860 |
| 2024-08-27 | 283.00 | 285.00 | 281.00 | 282.00 | 280.79 | 288,333 |
| 2024-08-23 | 282.00 | 284.00 | 276.00 | 283.00 | 281.78 | 197,377 |
| 2024-08-22 | 285.00 | 285.00 | 282.00 | 284.00 | 282.78 | 205,542 |
| 2024-08-21 | 281.00 | 285.00 | 281.00 | 284.00 | 282.78 | 458,473 |
| 2024-08-20 | 283.00 | 285.00 | 277.00 | 283.00 | 281.78 | 381,825 |
| 2024-08-19 | 283.00 | 285.00 | 277.00 | 280.00 | 278.80 | 580,484 |
| 2024-08-16 | 279.00 | 285.00 | 276.00 | 284.00 | 282.78 | 675,320 |
| 2024-08-15 | 278.00 | 283.00 | 274.01 | 279.00 | 277.80 | 370,621 |
| 2024-08-14 | 279.00 | 285.00 | 276.00 | 276.00 | 274.81 | 601,361 |
| 2024-08-13 | 286.00 | 287.00 | 278.00 | 278.00 | 276.81 | 693,864 |
| 2024-08-12 | 288.00 | 290.00 | 285.00 | 287.00 | 285.77 | 259,304 |
| 2024-08-09 | 288.00 | 289.00 | 284.40 | 288.00 | 286.76 | 272,631 |
| 2024-08-08 | 287.00 | 290.00 | 280.88 | 285.00 | 283.78 | 199,329 |
| 2024-08-07 | 283.00 | 287.00 | 282.63 | 285.00 | 283.78 | 427,521 |
| 2024-08-06 | 279.00 | 283.96 | 271.72 | 280.00 | 278.80 | 409,114 |
| 2024-08-05 | 283.00 | 286.00 | 268.00 | 272.00 | 270.83 | 861,322 |
| 2024-08-02 | 290.00 | 292.00 | 285.00 | 288.00 | 286.76 | 418,568 |
| 2024-08-01 | 292.00 | 293.00 | 290.00 | 290.00 | 288.75 | 515,957 |
| 2024-07-31 | 292.00 | 294.00 | 290.00 | 290.00 | 288.75 | 232,219 |
| 2024-07-30 | 291.00 | 292.00 | 288.41 | 290.00 | 288.75 | 325,781 |
| 2024-07-29 | 288.00 | 291.00 | 287.00 | 287.00 | 285.77 | 1,114,549 |
| 2024-07-26 | 283.00 | 287.00 | 279.35 | 287.00 | 285.77 | 379,962 |
| 2024-07-25 | 277.00 | 282.00 | 275.00 | 282.00 | 280.79 | 294,499 |
| 2024-07-24 | 278.00 | 282.00 | 278.00 | 278.00 | 276.81 | 231,173 |
| 2024-07-23 | 279.00 | 281.00 | 275.46 | 279.00 | 277.80 | 279,671 |
| 2024-07-22 | 279.00 | 281.00 | 276.00 | 279.00 | 277.80 | 346,179 |
| 2024-07-19 | 283.00 | 283.45 | 275.00 | 279.00 | 277.80 | 433,747 |
| 2024-07-18 | 284.00 | 287.00 | 282.48 | 283.00 | 281.78 | 436,642 |
| 2024-07-17 | 283.00 | 287.00 | 283.00 | 283.00 | 281.78 | 217,438 |
| 2024-07-16 | 284.00 | 287.00 | 283.00 | 286.00 | 284.77 | 285,373 |
| 2024-07-15 | 284.00 | 287.00 | 283.64 | 285.00 | 283.78 | 161,760 |
| 2024-07-12 | 286.00 | 288.00 | 282.00 | 283.00 | 281.78 | 422,257 |
| 2024-07-11 | 285.00 | 287.00 | 282.00 | 282.00 | 280.79 | 355,346 |
| 2024-07-10 | 286.00 | 289.00 | 283.00 | 284.00 | 282.78 | 517,901 |
| 2024-07-09 | 286.00 | 290.00 | 285.00 | 285.00 | 283.78 | 446,761 |
| 2024-07-08 | 287.00 | 289.00 | 285.00 | 285.00 | 283.78 | 483,454 |
| 2024-07-05 | 287.00 | 289.00 | 285.27 | 286.00 | 284.77 | 532,068 |
| 2024-07-04 | 288.00 | 290.00 | 286.00 | 286.00 | 284.77 | 611,335 |
| 2024-07-03 | 288.00 | 289.00 | 285.00 | 285.00 | 283.78 | 754,981 |
| 2024-07-02 | 286.00 | 287.00 | 283.00 | 286.00 | 284.77 | 225,352 |
| 2024-07-01 | 285.00 | 287.00 | 282.50 | 284.00 | 282.78 | 450,681 |
| 2024-06-28 | 283.00 | 285.00 | 281.00 | 284.00 | 282.78 | 371,766 |
| 2024-06-27 | 282.00 | 285.00 | 280.00 | 280.00 | 278.80 | 465,931 |
| 2024-06-26 | 281.00 | 285.00 | 280.00 | 280.00 | 278.80 | 485,600 |
| 2024-06-25 | 280.00 | 285.00 | 275.85 | 278.00 | 276.81 | 595,905 |
| 2024-06-24 | 282.00 | 283.00 | 278.25 | 279.00 | 277.80 | 480,120 |
| 2024-06-21 | 281.00 | 283.00 | 277.00 | 280.00 | 278.80 | 385,685 |
| 2024-06-20 | 279.00 | 282.00 | 276.64 | 279.00 | 277.80 | 339,372 |
| 2024-06-19 | 279.00 | 282.00 | 277.00 | 279.00 | 277.80 | 583,231 |
| 2024-06-18 | 280.00 | 282.00 | 278.00 | 281.00 | 279.79 | 455,914 |
| 2024-06-17 | 278.00 | 280.00 | 273.78 | 279.00 | 277.80 | 301,959 |
| 2024-06-14 | 276.00 | 278.00 | 275.00 | 277.00 | 275.81 | 249,675 |
| 2024-06-13 | 273.00 | 275.00 | 270.00 | 271.00 | 269.84 | 1,453,045 |
| 2024-06-12 | 271.00 | 275.00 | 270.00 | 273.00 | 271.83 | 311,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.