Aberforth Geared Value & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 88.000 | 92.410 | 88.000 | 90.750 | 86.344 | 70,873 |
| 2026-07-28 | 86.000 | 92.652 | 86.000 | 89.000 | 84.679 | 64,106 |
| 2026-07-27 | 86.000 | 92.000 | 86.000 | 89.000 | 84.679 | 10,719 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0454 GBP |
| 2026-02-05 | 0.0156 GBP |
| 2025-08-07 | 0.0435 GBP |
| 2025-02-06 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.