Potentially AI PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.475	0.475	0.475	0.475	4.750	0
2026-05-05	0.475	0.475	0.475	0.475	4.750	0
2026-05-01	0.475	0.475	0.475	0.475	4.750	0
2026-04-30	0.475	0.475	0.475	0.475	4.750	0
2026-04-29	0.475	0.475	0.475	0.475	4.750	0
2026-04-28	0.475	0.475	0.475	0.475	4.750	0
2026-04-27	0.475	0.475	0.475	0.475	4.750	0
2026-04-24	0.475	0.475	0.475	0.475	4.750	0
2026-04-23	0.475	0.475	0.475	0.475	4.750	0
2026-04-22	0.475	0.475	0.475	0.475	4.750	0
2026-04-21	0.475	0.475	0.475	0.475	4.750	0
2026-04-20	0.475	0.475	0.475	0.475	4.750	0
2026-04-17	0.475	0.475	0.475	0.475	4.750	0
2026-04-16	0.475	0.475	0.475	0.475	4.750	0
2026-04-15	0.475	0.475	0.475	0.475	4.750	0
2026-04-14	0.500	0.550	0.430	0.475	4.750	409,324
2026-04-13	0.500	0.550	0.450	0.500	5.000	2,356,245
2026-04-10	0.500	0.550	0.450	0.500	5.000	1,354,103
2026-04-09	0.500	0.550	0.450	0.500	5.000	34,383
2026-04-08	0.500	0.500	0.450	0.500	5.000	2,659
2026-04-07	0.500	0.550	0.450	0.500	5.000	20,427
2026-04-02	0.500	0.550	0.450	0.500	5.000	176,157
2026-04-01	0.500	0.500	0.460	0.500	5.000	600,000
2026-03-31	0.525	0.600	0.450	0.500	5.000	67,116
2026-03-30	0.425	0.500	0.418	0.500	5.000	1,482,301
2026-03-27	0.450	0.500	0.400	0.425	4.250	890,853
2026-03-26	0.475	0.500	0.425	0.440	4.400	610,593
2026-03-25	0.475	0.500	0.450	0.475	4.750	39,600
2026-03-24	0.475	0.500	0.450	0.475	4.750	17,468
2026-03-23	0.475	0.475	0.450	0.475	4.750	17,433
2026-03-20	0.475	0.500	0.450	0.475	4.750	2,941
2026-03-19	0.475	0.475	0.460	0.475	4.750	35,200
2026-03-18	0.475	0.500	0.455	0.475	4.750	149,878
2026-03-17	0.475	0.475	0.453	0.475	4.750	100,107
2026-03-16	0.475	0.500	0.450	0.475	4.750	340,258
2026-03-13	0.475	0.500	0.450	0.475	4.750	353,084
2026-03-12	0.525	0.550	0.450	0.475	4.750	214,775
2026-03-11	0.525	0.550	0.500	0.525	5.250	300,200
2026-03-10	0.525	0.525	0.500	0.525	5.250	13,298
2026-03-09	0.525	0.535	0.500	0.525	5.250	51,683
2026-03-06	0.475	0.550	0.450	0.525	5.250	703,396
2026-03-05	0.475	0.500	0.450	0.475	4.750	55,635
2026-03-04	0.475	0.500	0.450	0.475	4.750	28,174
2026-03-03	0.500	0.520	0.440	0.475	4.750	830,662
2026-03-02	0.525	0.600	0.450	0.500	5.000	903,405
2026-02-27	0.575	0.600	0.500	0.525	5.250	821,862
2026-02-26	0.575	0.600	0.550	0.575	5.750	302,854
2026-02-25	0.575	0.600	0.550	0.575	5.750	307,910
2026-02-24	0.550	0.600	0.500	0.550	5.500	341,715
2026-02-23	0.525	0.580	0.500	0.550	5.500	3,335,059
2026-02-20	0.575	0.600	0.450	0.525	5.250	343,572
2026-02-19	0.575	0.600	0.550	0.575	5.750	1,814,734
2026-02-18	0.550	0.600	0.500	0.575	5.750	486,739
2026-02-17	0.475	0.600	0.450	0.550	5.500	846,084
2026-02-16	0.425	0.550	0.400	0.475	4.750	439,974
2026-02-13	0.450	0.500	0.400	0.425	4.250	169,076
2026-02-12	0.450	0.500	0.400	0.450	4.500	101,414
2026-02-11	0.450	0.500	0.400	0.450	4.500	21,108
2026-02-10	0.450	0.500	0.400	0.450	4.500	573,759
2026-02-09	0.450	0.500	0.400	0.450	4.500	237,609

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.