Potentially AI PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	7.000	7.500	6.700	6.850	6.850	537,028
2026-07-29	7.250	7.300	6.500	7.000	7.000	1,676,724
2026-07-28	7.750	8.500	6.821	7.250	7.250	2,528,039
2026-07-27	8.250	8.500	7.200	7.500	7.500	2,012,634
2026-07-24	8.250	8.500	8.000	8.250	8.250	2,163,742
2026-07-23	8.250	8.550	7.500	8.200	8.200	3,892,229
2026-07-22	7.250	9.000	7.000	8.300	8.300	4,792,330
2026-07-21	6.750	8.000	6.500	7.300	7.300	5,072,375
2026-07-20	5.650	7.200	5.500	6.900	6.900	9,349,690
2026-07-17	5.650	5.800	5.500	5.650	5.650	117,304
2026-07-16	6.600	7.000	5.600	5.700	5.700	3,527,183
2026-07-15	6.375	6.750	6.250	6.500	6.500	11,004,992
2026-07-14	5.750	7.000	5.500	6.375	6.375	6,617,626
2026-07-13	6.000	6.500	5.500	5.750	5.750	1,655,766
2026-07-10	0.575	0.600	0.503	0.575	5.750	6,463,752
2026-07-09	0.575	0.600	0.550	0.575	5.750	1,016,289
2026-07-08	0.575	0.600	0.550	0.575	5.750	1,022,080
2026-07-07	0.575	0.600	0.550	0.575	5.750	1,051,165
2026-07-06	0.600	0.600	0.600	0.600	6.000	0
2026-07-03	0.600	0.600	0.567	0.600	6.000	50,000
2026-07-02	0.600	0.625	0.565	0.600	6.000	615,035
2026-07-01	0.525	0.613	0.500	0.600	6.000	2,037,324
2026-06-30	0.525	0.525	0.500	0.525	5.250	709,616
2026-06-29	0.525	0.525	0.500	0.525	5.250	281,663
2026-06-26	0.525	0.550	0.475	0.525	5.250	787,164
2026-06-25	0.500	0.550	0.500	0.525	5.250	311,979
2026-06-24	0.500	0.550	0.455	0.500	5.000	606,133
2026-06-23	0.500	0.502	0.455	0.500	5.000	345,793
2026-06-22	0.525	0.600	0.450	0.500	5.000	972,943
2026-06-19	0.475	0.475	0.475	0.475	4.750	0
2026-06-18	0.475	0.475	0.475	0.475	4.750	0
2026-06-17	0.475	0.475	0.475	0.475	4.750	0
2026-06-16	0.475	0.475	0.475	0.475	4.750	0
2026-06-15	0.475	0.475	0.475	0.475	4.750	0
2026-06-12	0.475	0.475	0.475	0.475	4.750	0
2026-06-11	0.475	0.475	0.475	0.475	4.750	0
2026-06-10	0.475	0.475	0.475	0.475	4.750	0
2026-06-09	0.475	0.475	0.475	0.475	4.750	0
2026-06-08	0.475	0.475	0.475	0.475	4.750	0
2026-06-05	0.475	0.475	0.475	0.475	4.750	0
2026-06-04	0.475	0.475	0.475	0.475	4.750	0
2026-06-03	0.475	0.475	0.475	0.475	4.750	0
2026-06-02	0.475	0.475	0.475	0.475	4.750	0
2026-06-01	0.475	0.475	0.475	0.475	4.750	0
2026-05-29	0.475	0.475	0.475	0.475	4.750	0
2026-05-28	0.475	0.475	0.475	0.475	4.750	0
2026-05-27	0.475	0.475	0.475	0.475	4.750	0
2026-05-26	0.475	0.475	0.475	0.475	4.750	0
2026-05-22	0.475	0.475	0.475	0.475	4.750	0
2026-05-21	0.475	0.475	0.475	0.475	4.750	0
2026-05-20	0.475	0.475	0.475	0.475	4.750	0
2026-05-19	0.475	0.475	0.475	0.475	4.750	0
2026-05-18	0.475	0.475	0.475	0.475	4.750	0
2026-05-15	0.475	0.475	0.475	0.475	4.750	0
2026-05-14	0.475	0.475	0.475	0.475	4.750	0
2026-05-13	0.475	0.475	0.475	0.475	4.750	0
2026-05-12	0.475	0.475	0.475	0.475	4.750	0
2026-05-11	0.475	0.475	0.475	0.475	4.750	0
2026-05-08	0.475	0.475	0.475	0.475	4.750	0
2026-05-07	0.475	0.475	0.475	0.475	4.750	0

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.